Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 30, 2020 0.1600 0.1800 0.1550 0.1800 66,500 +0.01(+9.09%)
Dec 29, 2020 0.1600 0.1650 0.1600 0.1650 34,000 +0.01(+6.45%)
Dec 23, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 22, 2020 0.1550 0.1550 0.1500 0.1500 34,393 -0.01(-3.23%)
Dec 21, 2020 0.1550 0.1550 0.1550 0.1550 22,159 +0.00(+0.00%)
Dec 18, 2020 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1700 0.1550 0.1550 23,000 -0.02(-11.43%)
Dec 16, 2020 0.1750 0.1750 0.1750 0.1750 44,500 +0.00(+2.94%)
Dec 15, 2020 0.1600 0.1700 0.1600 0.1700 53,000 -0.00(-2.86%)
Dec 11, 2020 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 10, 2020 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Dec 09, 2020 0.1550 0.1550 0.1500 0.1500 163,000 -0.01(-3.23%)
Dec 08, 2020 0.1550 0.1550 0.1500 0.1550 38,000 +0.00(+0.00%)
Dec 07, 2020 0.1600 0.1600 0.1550 0.1550 74,500 +0.00(+0.00%)
Dec 03, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 49,000 -0.01(-3.23%)
Dec 01, 2020 0.1550 0.1550 0.1550 0.1550 241,393 +0.00(+0.00%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 73,500 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1550 0.1550 0.1550 109,000 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1550 0.1550 80,000 -0.01(-3.13%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 17, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 16, 2020 0.1600 0.1600 0.1550 0.1550 9,100 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 70,500 +0.00(+0.00%)
Nov 11, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 09, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 05, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Oct 30, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 27, 2020 0.1550 0.1550 0.1550 35 +0.00(+0.00%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 14,500 -0.01(-3.13%)
Oct 23, 2020 0.1650 0.1650 0.1600 0.1600 38,000 -0.01(-8.57%)
Oct 22, 2020 0.1550 0.1750 0.1550 0.1750 63,082 +0.02(+12.90%)
Oct 21, 2020 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Oct 20, 2020 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1550 0.1550 68,500 -0.01(-3.13%)
Oct 16, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 26,500 +0.01(+3.23%)
Oct 07, 2020 0.1550 0.1550 0.1550 0.1550 93,500 -0.02(-8.82%)
Oct 06, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1750 0.1600 0.1700 148,552 +0.02(+9.68%)
Oct 02, 2020 0.1550 0.1550 0.1550 0.1550 17,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.