Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 30, 2021 0.1900 0.1950 0.1900 0.1950 14,500 +0.01(+2.63%)
Dec 29, 2021 0.2200 0.2200 0.1800 0.1900 144,490 -0.04(-15.56%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Dec 23, 2021 0.1900 0.2100 0.1900 0.2050 200,000 +0.02(+13.89%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Dec 20, 2021 0.1900 0.1900 0.1700 0.1850 94,500 -0.01(-2.63%)
Dec 17, 2021 0.2100 0.2100 0.1900 0.1900 28,000 -0.01(-7.32%)
Dec 16, 2021 0.1950 0.2050 0.1950 0.2050 7,500 +0.02(+10.81%)
Dec 15, 2021 0.2000 0.2000 0.1850 0.1850 96,500 -0.02(-7.50%)
Dec 14, 2021 0.2000 0.2000 0.2000 0.2000 689 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2100 0.2000 0.2000 351,957 -0.01(-4.76%)
Dec 10, 2021 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 09, 2021 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+2.44%)
Dec 08, 2021 0.2150 0.2150 0.2050 0.2050 88,189 -0.01(-2.38%)
Dec 07, 2021 0.2100 0.2100 0.2100 0.2100 37,000 +0.01(+2.44%)
Dec 06, 2021 0.2150 0.2150 0.2050 0.2050 40,000 -0.02(-6.82%)
Dec 03, 2021 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Dec 02, 2021 0.2200 0.2200 0.2100 0.2200 79,500 +0.00(+0.00%)
Dec 01, 2021 0.2250 0.2250 0.2200 0.2200 11,000 -0.01(-2.22%)
Nov 30, 2021 0.2200 0.2300 0.2200 0.2250 34,000 +0.01(+2.27%)
Nov 29, 2021 0.2200 0.2200 0.2200 0.2200 25,300 +0.01(+4.76%)
Nov 26, 2021 0.2150 0.2150 0.2100 0.2100 17,963 -0.01(-2.33%)
Nov 24, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Nov 22, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 4 +0.01(+2.44%)
Nov 17, 2021 0.2100 0.2100 0.2050 0.2050 10,500 -0.01(-2.38%)
Nov 16, 2021 0.2050 0.2100 0.2050 0.2100 25,458 +0.00(+0.00%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 26,000 +0.01(+2.44%)
Nov 12, 2021 0.2100 0.2100 0.2050 0.2050 77,900 -0.01(-2.38%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 4,100 +0.01(+5.00%)
Nov 09, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Nov 08, 2021 0.2100 0.2100 0.1950 0.1950 62,500 -0.01(-7.14%)
Nov 05, 2021 0.2050 0.2100 0.2050 0.2100 116,454 +0.01(+5.00%)
Nov 04, 2021 0.1950 0.2050 0.1950 0.2000 162,833 +0.01(+5.26%)
Nov 03, 2021 0.1930 0.1950 0.1900 0.1900 7,000 +0.00(+0.00%)
Nov 02, 2021 0.1950 0.1950 0.1900 0.1900 11,500 -0.01(-2.56%)
Nov 01, 2021 0.1950 0.1950 0.1850 0.1950 100,000 +0.00(+0.00%)
Oct 29, 2021 0.2000 0.2000 0.1950 0.1950 30,500 +0.00(+0.00%)
Oct 28, 2021 0.2000 0.2000 0.1950 0.1950 3,500 -0.01(-2.50%)
Oct 26, 2021 0.2000 0.2000 0.2000 0.2000 2,980 +0.01(+5.26%)
Oct 25, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 22, 2021 0.1950 0.1950 0.1900 0.1900 37,948 -0.01(-5.00%)
Oct 21, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Oct 20, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Oct 19, 2021 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 18, 2021 0.1950 0.1950 0.1950 0.1950 5,007 -0.01(-2.50%)
Oct 15, 2021 0.1950 0.2000 0.1950 0.2000 50,500 +0.01(+2.56%)
Oct 14, 2021 0.1900 0.1950 0.1900 0.1950 146,500 +0.01(+2.63%)
Oct 13, 2021 0.1900 0.1900 0.1850 0.1900 10,316 -0.01(-2.56%)
Oct 12, 2021 0.1950 0.1950 0.1900 0.1950 336,000 -0.01(-2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 10,965 +0.01(+2.56%)
Oct 04, 2021 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.