Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1800 0 -0.01(-2.70%)
Dec 29, 2022 0.1750 0.1850 0.1750 0.1850 2,000 +0.00(+0.00%)
Dec 28, 2022 0.1700 0.1850 0.1700 0.1850 30,000 +0.01(+8.82%)
Dec 22, 2022 0.1700 0 +0.00(+0.00%)
Dec 21, 2022 0.1700 0.1700 0.1700 0.1700 5,507 +0.01(+6.25%)
Dec 19, 2022 0.1600 0 -0.01(-5.88%)
Dec 16, 2022 0.1700 0.1700 0.1650 0.1700 11,000 +0.01(+6.25%)
Dec 15, 2022 0.1600 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1700 51,000 +0.01(+6.25%)
Dec 13, 2022 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-3.03%)
Dec 12, 2022 0.1500 0.1650 0.1500 0.1650 16,500 +0.02(+10.00%)
Dec 08, 2022 0.1500 0 -0.02(-11.76%)
Dec 07, 2022 0.1600 0.1700 0.1450 0.1700 108,500 +0.02(+9.68%)
Dec 06, 2022 0.1600 0.1700 0.1550 0.1550 47,500 -0.01(-3.13%)
Dec 05, 2022 0.1550 0.1600 0.1550 0.1600 23,500 -0.01(-3.03%)
Dec 02, 2022 0.1650 0.1650 0.1500 0.1650 66,986 -0.01(-2.94%)
Dec 01, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 30, 2022 0.1850 0.1850 0.1700 0.1700 21,000 -0.02(-10.53%)
Nov 29, 2022 0.1850 0.1900 0.1800 0.1900 148,000 +0.02(+8.57%)
Nov 28, 2022 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-5.41%)
Nov 25, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 24, 2022 0.1800 0.1850 0.1800 0.1850 8,700 -0.01(-2.63%)
Nov 22, 2022 0.1900 400 +0.00(+0.00%)
Nov 16, 2022 0.1900 0 +0.02(+8.57%)
Nov 15, 2022 0.1800 0.1800 0.1750 0.1750 6,500 -0.01(-2.78%)
Nov 14, 2022 0.1800 0.1800 0.1800 0.1800 999 -0.01(-5.26%)
Nov 09, 2022 0.1900 0 +0.02(+8.57%)
Nov 08, 2022 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+6.06%)
Nov 07, 2022 0.1800 0.1800 0.1600 0.1650 74,304 -0.02(-10.81%)
Nov 04, 2022 0.1800 0.1850 0.1800 0.1850 10,500 +0.01(+2.78%)
Nov 03, 2022 0.1750 0.1800 0.1750 0.1800 191,000 +0.00(+0.00%)
Nov 01, 2022 0.1800 0 +0.00(+0.00%)
Oct 31, 2022 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 28, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Oct 27, 2022 0.1800 0.1850 0.1800 0.1850 9,000 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1850 0.1650 0.1850 96,500 -0.01(-2.63%)
Oct 25, 2022 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Oct 21, 2022 0.1850 0 +0.01(+5.71%)
Oct 20, 2022 0.1700 0.1750 0.1700 0.1750 33,500 +0.00(+2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 18, 2022 0.1700 0.1700 0.1650 0.1700 13,003 -0.00(-2.86%)
Oct 14, 2022 0.1750 0 +0.00(+0.00%)
Oct 13, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Oct 12, 2022 0.1750 0.1750 0.1650 0.1750 23,530 +0.00(+2.94%)
Oct 11, 2022 0.1700 0.1700 0.1650 0.1700 50,530 +0.01(+3.03%)
Oct 06, 2022 0.1650 0 -0.01(-2.94%)
Oct 05, 2022 0.1700 0.1700 0.1700 0.1700 1,600 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.