Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1750 0 -0.01(-2.78%)
Dec 28, 2023 0.1800 0.1850 0.1800 0.1800 16,500 +0.01(+2.86%)
Dec 27, 2023 0.1800 0.1800 0.1750 0.1750 2,911 +0.00(+0.00%)
Dec 22, 2023 0.1750 0 -0.01(-2.78%)
Dec 21, 2023 0.1850 0.1850 0.1800 0.1800 11,111 +0.00(+0.00%)
Dec 20, 2023 0.1800 0.1800 0.1800 0.1800 33,000 -0.01(-2.70%)
Dec 19, 2023 0.1900 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
Dec 18, 2023 0.1850 0.1850 0.1850 0.1850 110,000 +0.00(+0.00%)
Dec 15, 2023 0.1850 0.1850 0.1800 0.1850 69,000 +0.01(+2.78%)
Dec 14, 2023 0.1800 0.1850 0.1800 0.1800 20,000 +0.01(+2.86%)
Dec 13, 2023 0.1750 0.1750 0.1750 0.1750 1,611 +0.00(+2.94%)
Dec 11, 2023 0.1700 0 +0.00(+0.00%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Dec 07, 2023 0.1700 0.1750 0.1600 0.1750 78,000 +0.01(+6.06%)
Dec 06, 2023 0.1700 0.1750 0.1650 0.1650 71,000 -0.01(-5.71%)
Dec 05, 2023 0.1750 0.1750 0.1700 0.1750 16,500 +0.00(+2.94%)
Dec 04, 2023 0.1750 0.1750 0.1700 0.1700 26,000 -0.01(-5.56%)
Dec 01, 2023 0.1700 0.1950 0.1700 0.1800 120,524 +0.01(+5.88%)
Nov 30, 2023 0.1700 0.1750 0.1650 0.1700 23,000 -0.00(-2.86%)
Nov 29, 2023 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Nov 28, 2023 0.1700 0.1750 0.1650 0.1750 151,500 +0.00(+0.00%)
Nov 22, 2023 0.1750 0 +0.00(+2.94%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 30,500 -0.00(-2.86%)
Nov 20, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 15, 2023 0.1750 0 +0.00(+0.00%)
Nov 13, 2023 0.1750 0 +0.00(+2.94%)
Nov 10, 2023 0.1700 0.1750 0.1700 0.1700 25,700 -0.00(-2.86%)
Nov 09, 2023 0.1750 0.1750 0.1700 0.1750 25,000 +0.01(+6.06%)
Nov 08, 2023 0.1700 0.1700 0.1650 0.1650 53,000 -0.01(-2.94%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 2,503 +0.00(+0.00%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 1,751 -0.00(-2.86%)
Nov 03, 2023 0.1700 0.1750 0.1700 0.1750 6,017 +0.00(+0.00%)
Nov 02, 2023 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+2.94%)
Nov 01, 2023 0.1700 0.1700 0.1700 0.1700 974 +0.00(+0.00%)
Oct 30, 2023 0.1700 0 +0.00(+0.00%)
Oct 27, 2023 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
Oct 25, 2023 0.1750 0 +0.00(+2.94%)
Oct 23, 2023 0.1700 0 -0.00(-2.86%)
Oct 20, 2023 0.1700 0.1750 0.1700 0.1750 36,500 +0.00(+0.00%)
Oct 19, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Oct 17, 2023 0.1700 0 +0.00(+0.00%)
Oct 16, 2023 0.1750 0.1750 0.1700 0.1700 7,000 -0.00(-2.86%)
Oct 13, 2023 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+2.94%)
Oct 12, 2023 0.1750 0.1750 0.1700 0.1700 7,000 +0.00(+0.00%)
Oct 10, 2023 0.1700 0 -0.00(-2.86%)
Oct 06, 2023 0.1750 0 +0.00(+2.94%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 04, 2023 0.1750 0.1750 0.1700 0.1700 55,500 -0.00(-2.86%)
Oct 03, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.