Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0250 0.0200 0.0250 330,000 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2014 0.0250 0.0250 0.0200 0.0200 331,500 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 592,000 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Dec 15, 2014 0.0150 0.0200 0.0150 0.0200 331,900 +0.01(+33.33%)
Dec 12, 2014 0.0150 0.0150 0.0100 0.0150 2,755,200 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0100 0.0150 1,340,000 -0.01(-25.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 08, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Nov 26, 2014 0.0200 0.0200 0.0200 0.0200 117,000 -0.01(-33.33%)
Nov 10, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 08, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 02, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.