Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 29, 2021 0.4150 0.4400 0.3850 0.4400 30,526 +0.02(+4.76%)
Dec 21, 2021 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Dec 20, 2021 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Dec 17, 2021 0.3950 0.3950 0.3950 0.3950 9,002 +0.00(+0.00%)
Dec 16, 2021 0.3950 0.3950 0.3950 0.3950 10,010 +0.02(+3.95%)
Dec 14, 2021 0.3800 0.3800 0.3800 74 -0.04(-9.52%)
Dec 07, 2021 0.4200 0.4200 0.4200 1 +0.04(+10.53%)
Dec 03, 2021 0.3800 0.3800 0.3800 10 -0.02(-5.00%)
Nov 19, 2021 0.4000 0.4000 0.4000 1 +0.05(+14.29%)
Nov 18, 2021 0.4000 0.4000 0.3500 0.3500 35,500 -0.05(-12.50%)
Nov 16, 2021 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Nov 15, 2021 0.3850 0.3850 0.3850 0.3850 5,506 +0.00(+0.00%)
Nov 12, 2021 0.4000 0.4000 0.3850 0.3850 37,600 -0.02(-3.75%)
Nov 05, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 04, 2021 0.3900 0.3900 0.3900 0.3900 50,001 +0.01(+2.63%)
Nov 03, 2021 0.4000 0.4000 0.3800 0.3800 31,001 -0.02(-5.00%)
Nov 02, 2021 0.4050 0.4050 0.3800 0.4000 91,000 +0.00(+0.00%)
Nov 01, 2021 0.4300 0.4300 0.4000 0.4000 79,000 -0.03(-6.98%)
Oct 29, 2021 0.4500 0.4500 0.4300 0.4300 38,000 -0.02(-4.44%)
Oct 22, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Oct 21, 2021 0.4450 0.4450 0.4450 0.4450 1,500 +0.01(+2.30%)
Oct 20, 2021 0.4400 0.4400 0.4350 0.4350 6,000 -0.01(-1.14%)
Oct 15, 2021 0.4400 0.4400 0.4400 10 -0.01(-1.12%)
Oct 14, 2021 0.4650 0.4650 0.4450 0.4450 93,000 -0.02(-4.30%)
Oct 13, 2021 0.4650 0.4650 0.4650 0.4650 1,500 +0.00(+0.00%)
Oct 12, 2021 0.5200 0.5200 0.4650 0.4650 23,001 -0.03(-7.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2021 0.5000 0.5000 0.4950 0.5000 25,500 +0.00(+0.00%)
Oct 06, 2021 0.5000 0.5000 0.5000 0.5000 10,000 +0.01(+1.01%)
Oct 04, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.