Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

N/A UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 5,952,808 +0.00(+0.00%)
Dec 22, 2022 0.0050 0 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 177,000 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 29,634 +0.00(+0.00%)
Dec 16, 2022 0.0050 0 -0.01(-50.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 20,027 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 530,200 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0050 0.0050 70,000 -0.01(-50.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 378,000 +0.01(+100.00%)
Dec 05, 2022 0.0100 0.0100 0.0050 0.0050 277,000 +0.00(+0.00%)
Nov 28, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 134,000 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 2 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 302,004 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 10, 2022 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0050 0.0050 266,500 -0.01(-50.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 230,000 +0.00(+0.00%)
Nov 02, 2022 0.0050 0.0050 0.0050 0.0050 449,530 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 0.0050 0.0050 800,000 +0.00(+0.00%)
Oct 27, 2022 0.0050 0 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 637,800 -0.01(-50.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 495,000 +0.01(+100.00%)
Oct 21, 2022 0.0050 0.0050 0.0050 0.0050 919,620 +0.00(+0.00%)
Oct 20, 2022 0.0050 0.0050 0.0050 0.0050 1,198,800 -0.01(-50.00%)
Oct 14, 2022 0.0100 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.