Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.130 6.208 6.042 6.208 283,819 +0.06(+0.95%)
Dec 28, 2023 6.247 6.267 6.120 6.149 161,939 -0.06(-0.94%)
Dec 27, 2023 6.296 6.306 6.188 6.208 109,564 -0.05(-0.78%)
Dec 26, 2023 6.306 6.320 6.237 6.257 66,994 -0.03(-0.47%)
Dec 22, 2023 6.227 6.355 6.218 6.286 68,198 +0.13(+2.06%)
Dec 21, 2023 6.267 6.335 6.159 6.159 131,188 -0.09(-1.41%)
Dec 20, 2023 6.335 6.345 6.218 6.247 102,179 -0.05(-0.78%)
Dec 19, 2023 6.286 6.315 6.237 6.296 121,915 +0.07(+1.10%)
Dec 18, 2023 6.325 6.325 6.227 6.227 118,184 -0.07(-1.09%)
Dec 15, 2023 6.345 6.408 6.296 6.296 187,568 -0.04(-0.62%)
Dec 14, 2023 6.355 6.355 6.276 6.335 220,418 +0.03(+0.41%)
Dec 13, 2023 6.299 6.329 6.212 6.309 203,780 +0.01(+0.15%)
Dec 12, 2023 6.309 6.329 6.292 6.299 122,302 -0.01(-0.15%)
Dec 11, 2023 6.241 6.329 6.221 6.309 143,176 +0.08(+1.25%)
Dec 08, 2023 6.163 6.260 6.163 6.231 124,551 +0.07(+1.11%)
Dec 07, 2023 6.095 6.221 6.095 6.163 124,033 +0.12(+1.93%)
Dec 06, 2023 6.163 6.231 6.017 6.046 208,844 -0.12(-1.90%)
Dec 05, 2023 6.144 6.163 6.071 6.163 105,743 +0.08(+1.28%)
Dec 04, 2023 6.046 6.114 6.027 6.085 193,454 +0.05(+0.81%)
Dec 01, 2023 5.968 6.056 5.959 6.036 76,881 +0.09(+1.47%)
Nov 30, 2023 5.861 5.949 5.835 5.949 200,106 +0.12(+2.00%)
Nov 29, 2023 5.774 5.871 5.754 5.832 244,251 +0.10(+1.70%)
Nov 28, 2023 5.686 5.735 5.647 5.735 328,956 +0.08(+1.38%)
Nov 27, 2023 5.783 5.783 5.628 5.657 221,266 -0.07(-1.19%)
Nov 24, 2023 5.744 5.764 5.705 5.725 61,640 +0.02(+0.34%)
Nov 22, 2023 5.725 5.730 5.676 5.705 81,174 +0.03(+0.51%)
Nov 21, 2023 5.705 5.726 5.647 5.676 75,917 -0.02(-0.34%)
Nov 20, 2023 5.705 5.744 5.657 5.696 159,752 -0.01(-0.26%)
Nov 17, 2023 5.735 5.735 5.639 5.710 118,003 +0.02(+0.43%)
Nov 16, 2023 5.608 5.725 5.608 5.686 222,945 +0.10(+1.74%)
Nov 15, 2023 5.589 5.618 5.569 5.589 108,511 +0.02(+0.35%)
Nov 14, 2023 5.628 5.666 5.532 5.569 156,524 +0.14(+2.63%)
Nov 13, 2023 5.485 5.488 5.422 5.426 112,364 -0.06(-1.06%)
Nov 10, 2023 5.426 5.504 5.413 5.485 56,377 +0.09(+1.62%)
Nov 09, 2023 5.533 5.533 5.378 5.397 156,486 -0.15(-2.62%)
Nov 08, 2023 5.475 5.572 5.473 5.543 143,201 +0.10(+1.78%)
Nov 07, 2023 5.330 5.474 5.330 5.446 153,763 +0.13(+2.37%)
Nov 06, 2023 5.359 5.378 5.281 5.320 158,701 -0.08(-1.44%)
Nov 03, 2023 5.310 5.436 5.310 5.397 161,031 +0.16(+3.15%)
Nov 02, 2023 5.242 5.271 5.150 5.233 204,207 +0.14(+2.66%)
Nov 01, 2023 4.961 5.097 4.961 5.097 198,055 +0.13(+2.53%)
Oct 31, 2023 4.952 5.029 4.923 4.971 350,563 +0.04(+0.79%)
Oct 30, 2023 4.816 4.961 4.816 4.932 350,021 +0.15(+3.04%)
Oct 27, 2023 4.981 5.039 4.777 4.787 961,444 -0.20(-4.08%)
Oct 26, 2023 5.068 5.087 4.942 4.990 243,586 -0.12(-2.28%)
Oct 25, 2023 5.213 5.213 5.049 5.107 133,002 -0.09(-1.68%)
Oct 24, 2023 5.097 5.194 5.049 5.194 219,698 +0.13(+2.49%)
Oct 23, 2023 5.126 5.184 5.039 5.068 220,679 -0.06(-1.13%)
Oct 20, 2023 5.204 5.238 5.116 5.126 207,470 -0.08(-1.49%)
Oct 19, 2023 5.262 5.271 5.194 5.204 133,959 -0.08(-1.47%)
Oct 18, 2023 5.349 5.349 5.175 5.281 231,163 -0.07(-1.27%)
Oct 17, 2023 5.388 5.397 5.310 5.349 100,375 -0.10(-1.78%)
Oct 16, 2023 5.436 5.475 5.397 5.446 255,258 -0.09(-1.58%)
Oct 13, 2023 5.737 5.766 5.485 5.533 148,006 -0.16(-2.78%)
Oct 12, 2023 5.701 5.730 5.614 5.691 64,414 +0.02(+0.34%)
Oct 11, 2023 5.643 5.730 5.499 5.672 127,002 +0.04(+0.68%)
Oct 10, 2023 5.518 5.663 5.518 5.634 54,049 +0.08(+1.39%)
Oct 09, 2023 5.421 5.585 5.401 5.556 89,985 +0.14(+2.49%)
Oct 06, 2023 5.354 5.460 5.325 5.421 256,861 -0.05(-0.88%)
Oct 05, 2023 5.547 5.547 5.441 5.470 165,167 -0.11(-1.90%)
Oct 04, 2023 5.595 5.653 5.459 5.576 171,145 -0.02(-0.34%)
Oct 03, 2023 5.479 5.595 5.383 5.595 159,152 +0.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.