Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.340 1.430 1.320 1.430 84,401 +0.07(+5.15%)
Dec 29, 2011 1.340 1.380 1.300 1.360 54,060 +0.05(+3.82%)
Dec 28, 2011 1.320 1.370 1.290 1.310 93,060 -0.01(-0.76%)
Dec 27, 2011 1.340 1.360 1.310 1.320 20,254 -0.03(-2.22%)
Dec 23, 2011 1.280 1.350 1.280 1.350 50,437 +0.05(+3.85%)
Dec 21, 2011 1.350 1.360 1.300 1.300 26,123 -0.05(-3.70%)
Dec 20, 2011 1.320 1.380 1.313 1.350 60,043 +0.01(+0.75%)
Dec 19, 2011 1.330 1.350 1.310 1.340 127,093 -0.01(-0.74%)
Dec 16, 2011 1.400 1.400 1.340 1.350 28,824 -0.04(-2.88%)
Dec 15, 2011 1.400 1.410 1.360 1.390 68,127 -0.03(-2.11%)
Dec 14, 2011 1.400 1.420 1.320 1.420 78,896 -0.02(-1.39%)
Dec 13, 2011 1.450 1.450 1.340 1.440 52,491 +0.01(+0.70%)
Dec 12, 2011 1.510 1.510 1.400 1.430 27,725 -0.07(-4.67%)
Dec 09, 2011 1.450 1.540 1.400 1.500 54,259 +0.00(+0.00%)
Dec 08, 2011 1.420 1.500 1.380 1.500 15,695 +0.02(+1.35%)
Dec 07, 2011 1.500 1.510 1.390 1.480 35,102 +0.00(+0.00%)
Dec 06, 2011 1.380 1.480 1.380 1.480 52,318 +0.13(+9.63%)
Dec 05, 2011 1.380 1.420 1.330 1.350 58,119 -0.05(-3.57%)
Dec 02, 2011 1.450 1.500 1.390 1.400 55,939 -0.07(-4.76%)
Dec 01, 2011 1.450 1.480 1.430 1.470 30,868 -0.02(-1.34%)
Nov 30, 2011 1.470 1.560 1.427 1.490 40,677 +0.03(+2.05%)
Nov 29, 2011 1.450 1.491 1.435 1.460 57,111 +0.01(+0.69%)
Nov 28, 2011 1.330 1.490 1.330 1.450 42,413 +0.04(+2.84%)
Nov 25, 2011 1.420 1.440 1.390 1.410 16,498 -0.01(-0.70%)
Nov 23, 2011 1.500 1.570 1.420 1.420 68,530 -0.11(-7.49%)
Nov 22, 2011 1.510 1.590 1.510 1.535 17,400 -0.06(-3.46%)
Nov 21, 2011 1.590 1.590 1.570 1.590 2,987 +0.00(+0.00%)
Nov 18, 2011 1.590 1.630 1.500 1.590 36,175 -0.02(-1.24%)
Nov 17, 2011 1.630 1.630 1.560 1.610 23,768 -0.05(-3.01%)
Nov 16, 2011 1.660 1.710 1.610 1.660 37,638 -0.02(-1.19%)
Nov 15, 2011 1.630 1.750 1.630 1.680 15,513 +0.01(+0.60%)
Nov 14, 2011 1.720 1.760 1.670 1.670 13,155 -0.08(-4.57%)
Nov 11, 2011 1.830 1.830 1.690 1.750 27,402 -0.01(-0.57%)
Nov 10, 2011 1.700 1.800 1.660 1.760 36,523 +0.05(+2.92%)
Nov 09, 2011 1.750 1.750 1.690 1.710 30,950 -0.06(-3.39%)
Nov 08, 2011 1.730 1.770 1.710 1.770 46,729 +0.02(+1.14%)
Nov 07, 2011 1.700 1.750 1.640 1.750 64,330 +0.04(+2.34%)
Nov 04, 2011 1.700 1.710 1.660 1.710 22,134 +0.02(+1.18%)
Nov 03, 2011 1.700 1.700 1.630 1.690 21,457 +0.03(+1.75%)
Nov 02, 2011 1.670 1.730 1.610 1.661 28,361 +0.04(+2.53%)
Nov 01, 2011 1.620 1.680 1.570 1.620 76,266 -0.15(-8.47%)
Oct 31, 2011 1.650 1.770 1.630 1.770 79,187 +0.08(+4.73%)
Oct 28, 2011 1.700 1.700 1.610 1.690 38,544 +0.00(+0.00%)
Oct 27, 2011 1.700 1.700 1.640 1.690 43,020 +0.02(+1.20%)
Oct 26, 2011 1.690 1.700 1.650 1.670 16,641 +0.00(+0.00%)
Oct 25, 2011 1.710 1.710 1.640 1.670 33,187 -0.03(-1.76%)
Oct 24, 2011 1.720 1.730 1.660 1.700 23,638 -0.01(-0.58%)
Oct 21, 2011 1.710 1.710 1.660 1.710 23,000 +0.03(+1.79%)
Oct 20, 2011 1.600 1.690 1.550 1.680 18,200 +0.04(+2.44%)
Oct 19, 2011 1.660 1.660 1.610 1.640 24,738 -0.02(-1.20%)
Oct 18, 2011 1.600 1.670 1.490 1.660 34,290 +0.02(+1.22%)
Oct 17, 2011 1.680 1.690 1.610 1.640 21,965 -0.01(-0.61%)
Oct 14, 2011 1.640 1.670 1.620 1.650 26,610 +0.03(+1.85%)
Oct 13, 2011 1.560 1.630 1.520 1.620 9,809 +0.05(+3.18%)
Oct 12, 2011 1.590 1.610 1.540 1.570 20,908 +0.03(+1.95%)
Oct 11, 2011 1.460 1.540 1.420 1.540 25,233 +0.08(+5.48%)
Oct 10, 2011 1.480 1.510 1.380 1.460 63,321 +0.03(+2.10%)
Oct 07, 2011 1.580 1.580 1.360 1.430 87,256 -0.08(-5.30%)
Oct 06, 2011 1.510 1.570 1.490 1.510 133,494 +0.04(+2.72%)
Oct 05, 2011 1.500 1.720 1.440 1.470 85,686 +0.01(+0.68%)
Oct 04, 2011 1.560 1.574 1.370 1.460 136,642 -0.14(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.