Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8700 0.8500 0.8500 0.8500 31,700 +0.01(+1.19%)
Dec 30, 2013 0.8100 0.8700 0.8100 0.8400 32,497 +0.00(+0.01%)
Dec 27, 2013 0.8400 0.8700 0.8101 0.8399 25,723 +0.03(+3.28%)
Dec 26, 2013 0.8400 0.8401 0.7800 0.8132 19,320 -0.04(-4.33%)
Dec 24, 2013 0.8100 0.8799 0.7911 0.8500 27,510 +0.07(+8.97%)
Dec 23, 2013 0.7800 0.8000 0.7800 0.7800 13,927 +0.00(+0.00%)
Dec 20, 2013 0.7800 0.8050 0.7800 0.7800 49,216 +0.00(+0.00%)
Dec 19, 2013 0.8100 0.8100 0.7600 0.7800 176,181 -0.03(-3.70%)
Dec 18, 2013 0.8199 0.8200 0.7900 0.8100 26,592 -0.01(-1.22%)
Dec 17, 2013 0.8100 0.8200 0.8100 0.8200 11,804 +0.00(+0.31%)
Dec 16, 2013 0.8090 0.8400 0.8000 0.8175 97,719 +0.01(+0.94%)
Dec 13, 2013 0.8699 0.8699 0.7900 0.8099 59,393 -0.00(-0.26%)
Dec 12, 2013 0.8100 0.8325 0.8100 0.8120 63,637 +0.00(+0.25%)
Dec 11, 2013 0.8300 0.8450 0.8100 0.8100 123,723 -0.03(-4.14%)
Dec 10, 2013 0.8300 0.9000 0.8300 0.8450 40,925 +0.01(+0.60%)
Dec 09, 2013 0.8500 0.8708 0.8300 0.8400 38,761 -0.01(-1.18%)
Dec 06, 2013 0.8979 0.8979 0.8500 0.8500 44,022 -0.01(-1.40%)
Dec 05, 2013 0.8900 0.9100 0.8620 0.8621 2,201 -0.03(-3.13%)
Dec 04, 2013 0.8300 0.8900 0.8300 0.8900 12,309 +0.06(+7.23%)
Dec 03, 2013 0.8901 0.8901 0.8300 0.8300 9,412 -0.01(-1.19%)
Dec 02, 2013 0.8400 0.8799 0.8400 0.8400 10,581 -0.01(-1.47%)
Nov 29, 2013 0.8795 0.8800 0.8525 0.8525 4,422 +0.01(+1.34%)
Nov 27, 2013 0.8700 0.9000 0.8100 0.8412 151,354 -0.06(-6.53%)
Nov 26, 2013 0.8600 0.9000 0.8600 0.9000 33,117 +0.03(+3.59%)
Nov 25, 2013 0.8500 0.8688 0.8500 0.8688 50,158 +0.02(+2.21%)
Nov 22, 2013 0.8700 0.8700 0.8500 0.8500 16,181 -0.02(-2.30%)
Nov 21, 2013 0.8700 0.8900 0.8500 0.8700 46,789 -0.00(-0.01%)
Nov 20, 2013 0.8701 0.9000 0.8700 0.8701 10,126 +0.00(+0.01%)
Nov 19, 2013 0.8980 0.8980 0.8700 0.8700 32,702 -0.00(-0.01%)
Nov 18, 2013 0.8701 0.8999 0.8500 0.8701 18,287 -0.01(-0.67%)
Nov 15, 2013 0.8780 0.8780 0.8760 0.8760 2,105 -0.04(-4.78%)
Nov 14, 2013 0.8926 0.9340 0.8701 0.9200 36,285 +0.05(+5.75%)
Nov 12, 2013 0.8800 0.9000 0.8700 0.8700 14,712 -0.01(-1.14%)
Nov 11, 2013 0.8800 0.8900 0.8700 0.8800 12,500 -0.01(-1.12%)
Nov 08, 2013 0.8800 0.9199 0.8701 0.8900 17,812 +0.01(+0.90%)
Nov 07, 2013 0.8740 0.9400 0.8740 0.8821 15,419 -0.07(-7.15%)
Nov 06, 2013 0.8900 0.9700 0.8900 0.9500 41,344 +0.07(+7.94%)
Nov 05, 2013 0.9400 0.9400 0.8700 0.8801 13,881 -0.04(-4.34%)
Nov 04, 2013 0.9000 0.9800 0.8700 0.9200 7,290 +0.02(+2.22%)
Nov 01, 2013 0.8999 0.9000 0.8900 0.9000 5,811 +0.01(+1.12%)
Oct 31, 2013 0.9200 0.9200 0.8710 0.8900 15,123 -0.02(-2.20%)
Oct 30, 2013 0.9300 0.9500 0.8900 0.9100 3,983 -0.07(-7.14%)
Oct 29, 2013 1.000 1.000 0.9300 0.9800 13,335 +0.03(+3.16%)
Oct 28, 2013 0.9300 1.000 0.9220 0.9500 3,644 -0.01(-0.63%)
Oct 25, 2013 0.9900 0.9900 0.9000 0.9560 21,637 -0.03(-3.43%)
Oct 24, 2013 0.9600 0.9901 0.9600 0.9900 13,334 +0.03(+3.13%)
Oct 23, 2013 0.9400 0.9800 0.9400 0.9600 5,921 -0.01(-1.03%)
Oct 22, 2013 0.9278 1.000 0.8700 0.9700 50,472 +0.03(+3.19%)
Oct 21, 2013 0.9180 0.9900 0.8700 0.9400 51,083 +0.07(+8.05%)
Oct 18, 2013 0.8999 0.9100 0.8700 0.8700 13,697 +0.00(+0.00%)
Oct 17, 2013 0.8821 0.9297 0.8700 0.8700 48,950 -0.01(-1.14%)
Oct 16, 2013 0.8750 0.9000 0.8749 0.8800 9,385 -0.01(-1.12%)
Oct 15, 2013 0.8700 0.8900 0.8700 0.8900 15,362 +0.02(+2.30%)
Oct 14, 2013 0.8800 0.8800 0.8700 0.8700 7,274 -0.01(-1.14%)
Oct 11, 2013 0.8550 0.8800 0.8550 0.8800 10,034 +0.01(+1.15%)
Oct 10, 2013 0.8800 0.8800 0.8550 0.8700 7,300 -0.00(-0.41%)
Oct 09, 2013 0.8800 0.8800 0.8300 0.8736 18,526 -0.02(-1.84%)
Oct 08, 2013 0.8710 0.8900 0.8700 0.8900 1,550 -0.04(-3.81%)
Oct 07, 2013 0.8500 0.9253 0.8500 0.9253 17,000 +0.03(+2.81%)
Oct 04, 2013 0.8900 0.9001 0.8650 0.9000 23,272 -0.01(-1.10%)
Oct 03, 2013 0.9100 0.9400 0.9100 0.9100 13,531 -0.00(-0.22%)
Oct 02, 2013 0.9100 0.9500 0.9000 0.9120 27,224 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.