Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5400 0.4940 0.4940 0.4940 20,100 -0.02(-4.41%)
Dec 30, 2015 0.5000 0.5168 0.4901 0.5168 40,001 +0.02(+3.36%)
Dec 29, 2015 0.4742 0.4915 0.4700 0.5000 72,942 +0.02(+4.17%)
Dec 28, 2015 0.4410 0.4800 0.4410 0.4800 19,875 +0.01(+2.06%)
Dec 24, 2015 0.4900 0.4703 0.4703 0.4703 4,800 -0.02(-3.43%)
Dec 23, 2015 0.4500 0.4905 0.4410 0.4870 72,172 +0.04(+8.22%)
Dec 22, 2015 0.4600 0.4700 0.4500 0.4500 19,343 -0.01(-2.17%)
Dec 21, 2015 0.4695 0.4695 0.4450 0.4600 17,073 -0.03(-7.07%)
Dec 18, 2015 0.4400 0.4950 0.4400 0.4950 13,143 +0.05(+11.39%)
Dec 17, 2015 0.4600 0.4600 0.4400 0.4444 40,026 -0.03(-5.43%)
Dec 16, 2015 0.4699 0.4700 0.4698 0.4699 12,887 +0.00(+0.49%)
Dec 15, 2015 0.4700 0.4757 0.4676 0.4676 14,064 +0.01(+1.65%)
Dec 14, 2015 0.4550 0.4769 0.4550 0.4600 19,895 +0.01(+1.10%)
Dec 11, 2015 0.4900 0.4900 0.4500 0.4550 36,469 -0.02(-5.21%)
Dec 10, 2015 0.4600 0.4809 0.4310 0.4800 50,493 +0.00(+0.00%)
Dec 09, 2015 0.4410 0.4873 0.4410 0.4800 8,996 +0.01(+1.05%)
Dec 08, 2015 0.5000 0.5000 0.4750 0.4750 31,681 -0.02(-3.06%)
Dec 07, 2015 0.4618 0.4985 0.4618 0.4900 29,364 -0.00(-0.02%)
Dec 04, 2015 0.4700 0.5000 0.4700 0.4901 18,069 -0.01(-1.98%)
Dec 03, 2015 0.4800 0.5000 0.4800 0.5000 1,979 +0.02(+4.17%)
Dec 02, 2015 0.4901 0.4976 0.4650 0.4800 18,224 -0.02(-4.00%)
Dec 01, 2015 0.4800 0.5000 0.4800 0.5000 133,213 +0.00(+0.00%)
Nov 30, 2015 0.4472 0.5000 0.4446 0.5000 87,785 +0.05(+11.11%)
Nov 27, 2015 0.4580 0.4580 0.4400 0.4500 27,540 +0.01(+1.12%)
Nov 25, 2015 0.4500 0.4450 0.4450 0.4450 1,700 +0.01(+1.14%)
Nov 24, 2015 0.4500 0.4500 0.4350 0.4400 68,000 -0.01(-2.22%)
Nov 23, 2015 0.4500 0.4580 0.4400 0.4500 14,778 -0.01(-1.10%)
Nov 20, 2015 0.4310 0.4550 0.4310 0.4550 15,604 +0.02(+3.41%)
Nov 19, 2015 0.4399 0.4560 0.4399 0.4400 41,463 +0.00(+0.00%)
Nov 18, 2015 0.4580 0.4580 0.4400 0.4400 25,543 -0.02(-3.93%)
Nov 17, 2015 0.4500 0.4600 0.4400 0.4580 33,717 +0.01(+2.92%)
Nov 16, 2015 0.4495 0.4495 0.4400 0.4450 7,189 -0.01(-2.84%)
Nov 13, 2015 0.4600 0.4600 0.4370 0.4580 20,051 -0.00(-0.43%)
Nov 12, 2015 0.4500 0.4800 0.4400 0.4600 11,628 +0.01(+2.22%)
Nov 11, 2015 0.4800 0.4800 0.4452 0.4500 27,541 -0.02(-3.85%)
Nov 10, 2015 0.4650 0.4900 0.4400 0.4680 30,408 -0.03(-6.38%)
Nov 09, 2015 0.4999 0.4999 0.4700 0.4999 16,245 +0.03(+7.30%)
Nov 06, 2015 0.4700 0.4700 0.4400 0.4659 95,243 -0.01(-1.92%)
Nov 05, 2015 0.4800 0.4900 0.4700 0.4750 26,641 -0.01(-1.04%)
Nov 04, 2015 0.4939 0.5000 0.4800 0.4800 83,569 -0.01(-2.81%)
Nov 03, 2015 0.4900 0.5001 0.4800 0.4939 69,630 +0.00(+0.78%)
Nov 02, 2015 0.5000 0.5098 0.4900 0.4901 16,081 -0.01(-2.00%)
Oct 30, 2015 0.5000 0.5150 0.5000 0.5001 50,337 -0.01(-1.92%)
Oct 29, 2015 0.4700 0.5130 0.4600 0.5099 30,725 +0.00(+0.97%)
Oct 28, 2015 0.5200 0.5200 0.4900 0.5050 98,500 +0.01(+1.00%)
Oct 27, 2015 0.5200 0.5200 0.4999 0.5000 19,135 +0.00(+0.02%)
Oct 26, 2015 0.5026 0.5180 0.4731 0.4999 31,088 -0.02(-3.01%)
Oct 23, 2015 0.4700 0.5200 0.4700 0.5154 46,761 +0.02(+3.29%)
Oct 22, 2015 0.5080 0.5295 0.4990 0.4990 36,083 +0.01(+1.84%)
Oct 21, 2015 0.5000 0.5237 0.4500 0.4900 209,477 -0.01(-2.00%)
Oct 20, 2015 0.5500 0.5500 0.4911 0.5000 97,248 +0.00(+0.00%)
Oct 19, 2015 0.5800 0.5800 0.4949 0.5000 217,663 -0.08(-13.79%)
Oct 16, 2015 0.5749 0.5800 0.5201 0.5800 111,649 +0.00(+0.02%)
Oct 15, 2015 0.5500 0.5900 0.5500 0.5799 100,495 +0.05(+9.00%)
Oct 14, 2015 0.4990 0.5521 0.4990 0.5320 51,978 +0.03(+6.44%)
Oct 13, 2015 0.4999 0.5000 0.4960 0.4998 47,305 +0.01(+1.96%)
Oct 12, 2015 0.5000 0.5000 0.4902 0.4902 220,818 -0.00(-0.06%)
Oct 09, 2015 0.5700 0.6300 0.4900 0.4905 141,336 -0.07(-12.41%)
Oct 08, 2015 0.5398 0.5600 0.5100 0.5600 4,365 +0.02(+3.70%)
Oct 07, 2015 0.5000 0.5455 0.4900 0.5400 31,931 +0.03(+6.47%)
Oct 06, 2015 0.4599 0.5072 0.4501 0.5072 8,921 +0.06(+12.71%)
Oct 05, 2015 0.4800 0.4800 0.4500 0.4500 51,363 -0.04(-7.56%)
Oct 02, 2015 0.4792 0.4868 0.4400 0.4868 24,961 +0.03(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.