Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8802 -0.0048 (-0.54%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2300 0.2400 0.2300 0.2300 154,400 -0.01(-4.17%)
Dec 28, 2018 0.2700 0.2700 0.2300 0.2400 76,700 +0.02(+8.99%)
Dec 27, 2018 0.2050 0.2398 0.1900 0.2202 258,132 +0.02(+7.41%)
Dec 26, 2018 0.2399 0.2402 0.2050 0.2050 122,930 -0.03(-12.77%)
Dec 24, 2018 0.2500 0.2550 0.2350 0.2350 68,100 -0.02(-6.00%)
Dec 21, 2018 0.2510 0.2550 0.2500 0.2500 20,000 -0.00(-0.48%)
Dec 20, 2018 0.2551 0.2575 0.2500 0.2512 27,458 -0.01(-2.26%)
Dec 19, 2018 0.2659 0.2660 0.2570 0.2570 78,206 -0.00(-1.53%)
Dec 18, 2018 0.2720 0.2750 0.2600 0.2610 42,634 -0.01(-3.33%)
Dec 17, 2018 0.2700 0.2747 0.2601 0.2700 60,710 -0.01(-1.82%)
Dec 14, 2018 0.2650 0.2750 0.2590 0.2750 125,700 +0.01(+1.85%)
Dec 13, 2018 0.2849 0.2849 0.2700 0.2700 48,315 -0.01(-3.57%)
Dec 12, 2018 0.3000 0.3000 0.2800 0.2800 74,493 -0.01(-3.51%)
Dec 11, 2018 0.2941 0.2950 0.2902 0.2902 9,700 +0.00(+0.07%)
Dec 10, 2018 0.2950 0.3000 0.2850 0.2900 110,289 -0.01(-1.69%)
Dec 07, 2018 0.2850 0.2980 0.2850 0.2950 20,000 +0.01(+3.15%)
Dec 06, 2018 0.2850 0.2925 0.2850 0.2860 27,029 -0.00(-1.38%)
Dec 04, 2018 0.3070 0.3070 0.2850 0.2900 26,000 -0.02(-6.45%)
Dec 03, 2018 0.3080 0.3100 0.2939 0.3100 26,212 +0.01(+1.97%)
Nov 30, 2018 0.3200 0.3250 0.3040 0.3040 87,600 -0.01(-2.06%)
Nov 29, 2018 0.3043 0.3110 0.3002 0.3104 18,214 +0.01(+3.29%)
Nov 28, 2018 0.3005 0.3106 0.3005 0.3005 34,826 +0.00(+0.81%)
Nov 27, 2018 0.3080 0.3100 0.2850 0.2981 32,456 -0.00(-1.62%)
Nov 26, 2018 0.3200 0.3200 0.3030 0.3030 10,349 -0.01(-3.81%)
Nov 23, 2018 0.3250 0.3250 0.3150 0.3150 14,300 -0.02(-4.55%)
Nov 21, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 20, 2018 0.3120 0.3250 0.3120 0.3200 62,658 +0.00(+0.00%)
Nov 19, 2018 0.3070 0.3200 0.3070 0.3200 26,757 +0.01(+3.23%)
Nov 16, 2018 0.3100 0.3250 0.3000 0.3100 58,800 +0.00(+1.54%)
Nov 15, 2018 0.2950 0.3079 0.2945 0.3053 80,381 +0.01(+3.49%)
Nov 14, 2018 0.3060 0.3076 0.2907 0.2950 53,093 -0.01(-1.67%)
Nov 13, 2018 0.2800 0.3025 0.2800 0.3000 132,545 +0.02(+7.14%)
Nov 12, 2018 0.3070 0.3090 0.2800 0.2800 64,371 -0.02(-6.67%)
Nov 09, 2018 0.3100 0.3100 0.3000 0.3000 27,700 -0.01(-2.44%)
Nov 08, 2018 0.3150 0.3160 0.3075 0.3075 65,279 -0.01(-1.60%)
Nov 07, 2018 0.3052 0.3125 0.3051 0.3125 103,857 +0.00(+0.84%)
Nov 06, 2018 0.3101 0.3141 0.3052 0.3099 40,939 -0.00(-0.03%)
Nov 05, 2018 0.3130 0.3198 0.3100 0.3100 32,600 -0.01(-3.13%)
Nov 02, 2018 0.3140 0.3250 0.3140 0.3200 31,800 +0.01(+3.03%)
Nov 01, 2018 0.3110 0.3198 0.3051 0.3106 75,396 +0.00(+0.19%)
Oct 31, 2018 0.3101 0.3101 0.3002 0.3100 24,637 +0.00(+1.11%)
Oct 30, 2018 0.3070 0.3140 0.3042 0.3066 36,111 -0.00(-0.84%)
Oct 29, 2018 0.3000 0.3135 0.2985 0.3092 66,649 +0.01(+3.07%)
Oct 26, 2018 0.3000 0.3100 0.3000 0.3000 39,800 -0.00(-0.83%)
Oct 25, 2018 0.3160 0.3160 0.3016 0.3025 50,600 -0.00(-0.56%)
Oct 24, 2018 0.3099 0.3269 0.3042 0.3042 85,347 -0.00(-0.91%)
Oct 23, 2018 0.3100 0.3195 0.3000 0.3070 99,549 -0.01(-4.06%)
Oct 22, 2018 0.3214 0.3249 0.3100 0.3200 221,124 -0.01(-3.03%)
Oct 19, 2018 0.3300 0.3300 0.3300 0.3300 28,000 +0.00(+0.95%)
Oct 18, 2018 0.3302 0.3352 0.3266 0.3269 110,665 -0.00(-1.00%)
Oct 17, 2018 0.3440 0.3450 0.3300 0.3302 102,202 -0.01(-2.88%)
Oct 16, 2018 0.3440 0.3490 0.3300 0.3400 186,039 -0.00(-1.16%)
Oct 15, 2018 0.3490 0.3493 0.3440 0.3440 13,736 -0.01(-1.71%)
Oct 12, 2018 0.3500 0.3600 0.3400 0.3500 88,900 +0.01(+1.74%)
Oct 11, 2018 0.3580 0.3580 0.3420 0.3440 34,746 -0.01(-1.71%)
Oct 10, 2018 0.3563 0.3644 0.3494 0.3500 79,918 -0.00(-1.24%)
Oct 09, 2018 0.3530 0.3562 0.3498 0.3544 57,410 -0.01(-1.50%)
Oct 08, 2018 0.3494 0.3599 0.3445 0.3598 30,553 +0.01(+4.29%)
Oct 05, 2018 0.3470 0.3540 0.3440 0.3450 28,700 +0.00(+0.29%)
Oct 04, 2018 0.3449 0.3535 0.3440 0.3440 44,485 -0.00(-1.23%)
Oct 03, 2018 0.3500 0.3550 0.3440 0.3483 14,755 +0.01(+1.66%)
Oct 02, 2018 0.3440 0.3580 0.3400 0.3426 100,367 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.