Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5623 0.5623 0.5623 154,533 -0.02(-3.05%)
Dec 30, 2020 0.5700 0.5900 0.5700 0.5800 154,533 +0.02(+4.13%)
Dec 29, 2020 0.5710 0.5851 0.5570 0.5570 142,516 -0.01(-2.28%)
Dec 28, 2020 0.6000 0.6000 0.5650 0.5700 300,664 -0.02(-3.13%)
Dec 24, 2020 0.6000 0.6085 0.5632 0.5884 270,300 -0.00(-0.27%)
Dec 23, 2020 0.5799 0.6000 0.5470 0.5900 582,515 +0.02(+4.11%)
Dec 22, 2020 0.5700 0.5900 0.5468 0.5667 339,851 -0.01(-1.53%)
Dec 21, 2020 0.5500 0.5800 0.5366 0.5755 461,286 +0.04(+6.57%)
Dec 18, 2020 0.5400 0.5800 0.5150 0.5400 734,600 +0.02(+4.47%)
Dec 17, 2020 0.5199 0.5360 0.5150 0.5169 346,459 +0.01(+1.35%)
Dec 16, 2020 0.5400 0.5471 0.5100 0.5100 497,851 -0.03(-5.05%)
Dec 15, 2020 0.5000 0.5500 0.4983 0.5371 746,489 +0.04(+7.46%)
Dec 14, 2020 0.5000 0.5100 0.4800 0.4998 221,462 +0.00(+0.97%)
Dec 11, 2020 0.4800 0.5300 0.4700 0.4950 831,700 +0.01(+3.02%)
Dec 10, 2020 0.4712 0.4940 0.4650 0.4805 122,257 +0.01(+2.26%)
Dec 09, 2020 0.4815 0.5000 0.4650 0.4699 183,169 -0.02(-4.10%)
Dec 08, 2020 0.5000 0.5100 0.4900 0.4900 340,741 +0.00(+0.89%)
Dec 07, 2020 0.4650 0.5400 0.4500 0.4857 1,644,794 +0.02(+3.56%)
Dec 04, 2020 0.4600 0.4690 0.4501 0.4690 191,200 +0.01(+1.96%)
Dec 03, 2020 0.4900 0.4954 0.4540 0.4600 354,815 -0.04(-8.00%)
Dec 02, 2020 0.5000 0.5100 0.4900 0.5000 277,747 -0.00(-0.81%)
Dec 01, 2020 0.4900 0.5090 0.4865 0.5041 454,071 +0.01(+2.88%)
Nov 30, 2020 0.4800 0.5100 0.4800 0.4900 280,921 +0.01(+1.43%)
Nov 27, 2020 0.4900 0.5000 0.4645 0.4831 157,700 -0.01(-1.41%)
Nov 25, 2020 0.4700 0.4900 0.4700 0.4900 155,400 -0.01(-1.96%)
Nov 24, 2020 0.5400 0.5443 0.4800 0.4998 495,457 -0.03(-5.70%)
Nov 23, 2020 0.4619 0.5350 0.4436 0.5300 1,950,193 +0.07(+16.25%)
Nov 20, 2020 0.4236 0.4559 0.4236 0.4559 338,300 +0.03(+7.57%)
Nov 19, 2020 0.4301 0.4301 0.4050 0.4238 346,506 +0.01(+3.44%)
Nov 18, 2020 0.4300 0.4322 0.4080 0.4097 300,486 -0.02(-4.94%)
Nov 17, 2020 0.4323 0.4330 0.4166 0.4310 134,131 +0.01(+2.62%)
Nov 16, 2020 0.4000 0.4500 0.4000 0.4200 875,529 +0.02(+6.30%)
Nov 13, 2020 0.3996 0.4107 0.3944 0.3951 101,500 +0.00(+1.26%)
Nov 12, 2020 0.4060 0.4200 0.3900 0.3902 121,719 -0.01(-2.45%)
Nov 11, 2020 0.4400 0.4400 0.4000 0.4000 142,903 -0.01(-2.51%)
Nov 10, 2020 0.4011 0.4330 0.4011 0.4103 91,174 -0.00(-0.27%)
Nov 09, 2020 0.4300 0.4300 0.4061 0.4114 198,774 +0.01(+1.28%)
Nov 06, 2020 0.3900 0.4148 0.3900 0.4062 119,900 -0.01(-1.34%)
Nov 05, 2020 0.3955 0.4200 0.3955 0.4117 190,776 +0.02(+5.56%)
Nov 04, 2020 0.3900 0.4000 0.3800 0.3900 74,214 -0.01(-2.50%)
Nov 03, 2020 0.4000 0.4100 0.3800 0.4000 110,600 +0.00(+0.20%)
Nov 02, 2020 0.4165 0.4200 0.3807 0.3992 473,662 -0.02(-4.04%)
Oct 30, 2020 0.4500 0.4500 0.4160 0.4160 269,900 -0.03(-6.94%)
Oct 29, 2020 0.4250 0.4500 0.4202 0.4470 360,686 +0.01(+1.71%)
Oct 28, 2020 0.4485 0.4590 0.4250 0.4395 426,203 -0.01(-2.31%)
Oct 27, 2020 0.4600 0.4600 0.4400 0.4499 260,014 +0.01(+2.25%)
Oct 26, 2020 0.4500 0.4642 0.4280 0.4400 472,974 -0.00(-1.06%)
Oct 23, 2020 0.4400 0.4930 0.4322 0.4447 1,034,700 +0.00(+0.16%)
Oct 22, 2020 0.4611 0.4611 0.4320 0.4440 198,691 -0.01(-1.66%)
Oct 21, 2020 0.4300 0.4677 0.4300 0.4515 445,451 +0.03(+7.24%)
Oct 20, 2020 0.4326 0.4400 0.4250 0.4210 208,901 -0.01(-1.80%)
Oct 19, 2020 0.4400 0.4500 0.4250 0.4287 515,653 -0.01(-1.40%)
Oct 16, 2020 0.4300 0.4421 0.4300 0.4348 278,700 +0.00(+1.02%)
Oct 15, 2020 0.4600 0.4601 0.4281 0.4304 643,152 -0.03(-6.23%)
Oct 14, 2020 0.4585 0.4900 0.4466 0.4590 537,985 -0.00(-0.22%)
Oct 13, 2020 0.4600 0.4700 0.4500 0.4600 812,981 +0.01(+2.22%)
Oct 12, 2020 0.4500 0.4600 0.4300 0.4500 1,795,343 +0.01(+2.74%)
Oct 09, 2020 0.4940 0.5000 0.4160 0.4380 1,846,900 -0.03(-6.81%)
Oct 08, 2020 0.5500 0.6300 0.4600 0.4700 7,152,036 -0.15(-24.19%)
Oct 07, 2020 0.4200 0.8800 0.4200 0.6200 40,766,276 +0.18(+41.71%)
Oct 06, 2020 0.4600 0.4600 0.4200 0.4375 348,519 -0.01(-2.54%)
Oct 05, 2020 0.4209 0.4620 0.3950 0.4489 417,629 +0.05(+11.39%)
Oct 02, 2020 0.3800 0.4088 0.3664 0.4030 99,600 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.