Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6200 0.6289 0.6200 0.6201 49,552 -0.00(-0.72%)
Dec 29, 2022 0.6300 0.6290 0.5952 0.6246 71,044 +0.01(+1.56%)
Dec 28, 2022 0.5582 0.6187 0.5582 0.6150 33,891 +0.03(+4.41%)
Dec 27, 2022 0.6090 0.6190 0.5521 0.5890 70,220 -0.02(-3.43%)
Dec 23, 2022 0.5400 0.6190 0.5400 0.6099 47,642 +0.04(+7.34%)
Dec 22, 2022 0.5879 0.5998 0.5520 0.5682 46,548 -0.02(-3.05%)
Dec 21, 2022 0.5730 0.6041 0.5656 0.5861 73,626 +0.00(+0.09%)
Dec 20, 2022 0.5731 0.6080 0.5520 0.5856 52,195 +0.02(+2.94%)
Dec 19, 2022 0.5700 0.5872 0.5689 0.5689 45,664 -0.01(-1.15%)
Dec 16, 2022 0.5778 0.5860 0.5668 0.5755 63,920 -0.01(-1.88%)
Dec 15, 2022 0.5680 0.5865 0.5585 0.5865 33,246 +0.02(+2.75%)
Dec 14, 2022 0.5800 0.5960 0.5708 0.5708 13,084 -0.03(-4.52%)
Dec 13, 2022 0.5741 0.6050 0.5741 0.5978 63,742 +0.02(+2.94%)
Dec 12, 2022 0.5804 0.5905 0.5800 0.5807 46,642 -0.00(-0.65%)
Dec 09, 2022 0.6200 0.6249 0.5799 0.5845 102,530 -0.03(-5.31%)
Dec 08, 2022 0.6300 0.6398 0.6117 0.6173 145,512 -0.01(-1.64%)
Dec 07, 2022 0.6200 0.6399 0.6119 0.6276 64,098 +0.01(+1.23%)
Dec 06, 2022 0.6300 0.6383 0.6000 0.6200 106,121 +0.01(+1.64%)
Dec 05, 2022 0.6300 0.6400 0.6100 0.6100 144,259 -0.02(-3.02%)
Dec 02, 2022 0.6100 0.6300 0.6072 0.6290 98,874 +0.01(+1.85%)
Dec 01, 2022 0.5894 0.6239 0.5851 0.6176 176,815 +0.04(+6.48%)
Nov 30, 2022 0.5800 0.5949 0.5440 0.5800 118,864 +0.01(+0.94%)
Nov 29, 2022 0.5695 0.5750 0.5695 0.5746 12,114 +0.01(+2.61%)
Nov 28, 2022 0.5700 0.5900 0.5600 0.5600 32,703 -0.03(-5.08%)
Nov 25, 2022 0.5600 0.5900 0.5600 0.5900 165,209 +0.02(+2.81%)
Nov 23, 2022 0.5460 0.5754 0.5460 0.5739 149,993 +0.03(+5.50%)
Nov 22, 2022 0.5495 0.5550 0.5440 0.5440 35,461 +0.00(+0.59%)
Nov 21, 2022 0.5500 0.5597 0.5400 0.5408 131,455 -0.02(-3.43%)
Nov 18, 2022 0.5550 0.5600 0.5526 0.5600 15,224 +0.00(+0.00%)
Nov 17, 2022 0.5800 0.5800 0.5527 0.5600 31,516 -0.01(-1.75%)
Nov 16, 2022 0.5640 0.5729 0.5604 0.5700 79,139 +0.00(+0.18%)
Nov 15, 2022 0.5600 0.5730 0.5600 0.5690 13,325 +0.01(+1.81%)
Nov 14, 2022 0.5609 0.5720 0.5515 0.5589 82,122 -0.02(-2.78%)
Nov 11, 2022 0.5605 0.5800 0.5605 0.5749 60,403 +0.01(+2.66%)
Nov 10, 2022 0.5500 0.5700 0.5500 0.5600 32,490 +0.01(+1.82%)
Nov 09, 2022 0.5600 0.5601 0.5441 0.5500 12,183 -0.01(-1.79%)
Nov 08, 2022 0.5567 0.5639 0.5499 0.5600 69,952 +0.02(+4.32%)
Nov 07, 2022 0.5700 0.5712 0.5240 0.5368 60,450 -0.01(-2.24%)
Nov 04, 2022 0.5500 0.5760 0.5200 0.5491 75,612 +0.01(+1.27%)
Nov 03, 2022 0.5400 0.5700 0.5252 0.5422 13,146 +0.02(+3.83%)
Nov 02, 2022 0.5600 0.5600 0.5201 0.5222 36,532 -0.04(-6.48%)
Nov 01, 2022 0.5300 0.5600 0.5340 0.5584 35,407 +0.02(+3.41%)
Oct 31, 2022 0.5500 0.5700 0.5400 0.5400 75,684 -0.03(-5.26%)
Oct 28, 2022 0.5402 0.5720 0.5402 0.5700 45,019 +0.01(+2.33%)
Oct 27, 2022 0.5498 0.5599 0.5402 0.5570 16,227 +0.02(+3.15%)
Oct 26, 2022 0.5400 0.5499 0.5310 0.5400 30,601 +0.00(+0.00%)
Oct 25, 2022 0.5100 0.5499 0.5056 0.5400 18,737 -0.01(-1.64%)
Oct 24, 2022 0.5300 0.5500 0.5201 0.5490 16,116 +0.01(+1.22%)
Oct 21, 2022 0.5465 0.5500 0.5424 0.5424 50,460 -0.01(-1.38%)
Oct 20, 2022 0.5700 0.5700 0.5500 0.5500 16,658 -0.00(-0.11%)
Oct 19, 2022 0.5522 0.5600 0.5501 0.5506 24,901 -0.00(-0.31%)
Oct 18, 2022 0.5399 0.5600 0.5399 0.5523 28,550 +0.02(+2.93%)
Oct 17, 2022 0.5450 0.5501 0.5357 0.5366 37,594 +0.00(+0.30%)
Oct 14, 2022 0.5325 0.5500 0.5252 0.5350 26,204 -0.00(-0.76%)
Oct 13, 2022 0.5050 0.5547 0.5050 0.5391 86,311 +0.01(+2.69%)
Oct 12, 2022 0.5100 0.5300 0.5100 0.5250 19,894 +0.02(+2.94%)
Oct 11, 2022 0.5000 0.5450 0.5000 0.5100 24,434 -0.01(-1.18%)
Oct 10, 2022 0.5300 0.5361 0.5000 0.5161 28,200 -0.01(-2.62%)
Oct 07, 2022 0.5433 0.5601 0.5271 0.5300 31,820 -0.03(-5.39%)
Oct 06, 2022 0.5700 0.5750 0.5501 0.5602 30,045 +0.02(+3.00%)
Oct 05, 2022 0.5238 0.5500 0.5140 0.5439 18,462 +0.00(+0.72%)
Oct 04, 2022 0.5350 0.5717 0.5273 0.5400 97,876 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.