Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2016 37.52 37.52 37.52 0 +0.90(+2.46%)
Nov 23, 2016 36.62 36.62 36.62 86 +0.26(+0.72%)
Nov 17, 2016 36.36 36.36 36.36 0 -0.17(-0.47%)
Nov 14, 2016 36.53 36.53 36.53 0 +0.20(+0.55%)
Nov 10, 2016 36.33 36.33 36.33 0 -0.77(-2.08%)
Nov 07, 2016 37.10 37.10 37.10 0 -0.36(-0.96%)
Oct 19, 2016 37.46 37.46 37.46 0 +0.87(+2.38%)
Oct 18, 2016 38.50 38.50 36.59 36.59 1,100 +0.37(+1.02%)
Oct 12, 2016 36.22 36.22 36.22 0 +0.34(+0.95%)
Oct 07, 2016 35.88 35.88 35.88 0 -1.32(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.