Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.900 9.900 9.900 33 +0.00(+0.00%)
Dec 30, 2020 9.900 9.900 9.900 33 +0.00(+0.00%)
Dec 29, 2020 9.900 9.900 9.900 37 +0.00(+0.00%)
Dec 28, 2020 9.900 9.900 9.900 3 +0.00(+0.00%)
Dec 24, 2020 9.900 9.900 9.900 6 +0.00(+0.00%)
Dec 23, 2020 9.900 9.900 9.900 7 +0.00(+0.00%)
Dec 22, 2020 9.900 9.900 9.900 75 +0.00(+0.00%)
Dec 18, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 17, 2020 9.908 9.908 9.900 9.900 300 +0.80(+8.85%)
Dec 16, 2020 9.095 9.095 9.095 30 +0.00(+0.00%)
Dec 15, 2020 9.095 9.095 9.095 12 +0.00(+0.00%)
Dec 11, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Dec 10, 2020 9.095 9.095 9.095 3 +0.00(+0.00%)
Dec 09, 2020 9.095 9.095 9.095 10 +0.00(+0.00%)
Dec 08, 2020 9.095 9.095 9.095 50 +0.00(+0.00%)
Dec 04, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Dec 03, 2020 9.095 9.095 9.095 1 +0.00(+0.00%)
Nov 30, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Nov 27, 2020 9.095 9.095 9.095 4 +0.00(+0.00%)
Nov 23, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Nov 20, 2020 9.095 9.095 9.095 11 +0.00(+0.00%)
Nov 19, 2020 9.095 9.095 9.095 5 +0.00(+0.00%)
Nov 18, 2020 9.095 9.095 9.095 22 +0.00(+0.00%)
Nov 13, 2020 9.095 9.095 9.095 0 +0.00(+0.00%)
Nov 12, 2020 9.439 9.439 9.095 9.095 1,509 -0.42(-4.38%)
Nov 11, 2020 9.512 9.512 9.512 3 +0.00(+0.00%)
Nov 10, 2020 9.512 9.512 9.512 9 +0.00(+0.00%)
Nov 06, 2020 9.512 9.512 9.512 0 +0.00(+0.00%)
Nov 05, 2020 9.512 9.512 9.512 2 +0.00(+0.00%)
Oct 28, 2020 9.512 9.512 9.512 0 +0.00(+0.00%)
Oct 27, 2020 9.512 9.512 9.512 9.512 120 +0.91(+10.60%)
Oct 26, 2020 8.600 8.600 8.600 1 +0.00(+0.00%)
Oct 22, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 21, 2020 8.600 8.600 8.600 8.600 110 -0.15(-1.71%)
Oct 20, 2020 8.750 8.750 8.750 5 +0.00(+0.00%)
Oct 19, 2020 8.750 8.750 8.750 8.750 201 +0.15(+1.71%)
Oct 16, 2020 8.603 8.603 8.603 17 +0.00(+0.00%)
Oct 15, 2020 8.603 8.603 8.603 18 +0.00(+0.00%)
Oct 14, 2020 8.603 8.603 8.603 25 +0.00(+0.00%)
Oct 13, 2020 8.603 8.603 8.603 25 +0.00(+0.00%)
Oct 09, 2020 8.603 8.603 8.603 0 +0.00(+0.00%)
Oct 08, 2020 8.603 8.603 8.603 11 +0.00(+0.00%)
Oct 07, 2020 8.603 8.603 8.603 4 +0.00(+0.00%)
Oct 06, 2020 8.603 8.603 8.603 3 +0.00(+0.00%)
Oct 05, 2020 8.604 8.604 8.603 8.603 2,005 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.