Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 27, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 26, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 24, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2007 0.2300 0.2900 0.2300 0.2900 205,000 +0.02(+7.41%)
Dec 20, 2007 0.2850 0.2850 0.2700 0.2700 5,000 -0.01(-5.26%)
Dec 19, 2007 0.2400 0.2850 0.2400 0.2850 12,500 +0.03(+14.00%)
Dec 18, 2007 0.2400 0.2500 0.2300 0.2500 11,500 -0.02(-7.41%)
Dec 17, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2007 0.2300 0.2700 0.2300 0.2700 8,100 -0.01(-3.57%)
Dec 13, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 12, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 11, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 10, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 07, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 06, 2007 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Dec 05, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 04, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 03, 2007 0.2350 0.3000 0.2350 0.2800 29,000 -0.00(-1.75%)
Nov 30, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 29, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 28, 2007 0.2850 0.2850 0.2850 0.2850 5,000 +0.03(+11.76%)
Nov 27, 2007 0.2550 0.3000 0.2500 0.2550 236,100 -0.03(-12.07%)
Nov 26, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 23, 2007 0.2900 0.2900 0.2900 0.2900 20,000 -0.03(-9.38%)
Nov 21, 2007 0.3000 0.3200 0.3000 0.3200 38,600 +0.03(+10.34%)
Nov 20, 2007 0.2900 0.3100 0.2900 0.2900 30,000 -0.01(-3.33%)
Nov 19, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Nov 16, 2007 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Nov 15, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 14, 2007 0.2900 0.3000 0.2900 0.3000 36,400 +0.02(+7.14%)
Nov 13, 2007 0.3000 0.3000 0.2800 0.2800 7,500 -0.03(-9.68%)
Nov 12, 2007 0.2800 0.3100 0.2800 0.3100 11,000 +0.02(+5.08%)
Nov 09, 2007 0.2950 0.2950 0.2950 0.2950 11,000 -0.02(-4.84%)
Nov 08, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 07, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 06, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 05, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 02, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 01, 2007 0.3000 0.3100 0.3000 0.3100 45,000 +0.01(+3.33%)
Oct 31, 2007 0.2850 0.3100 0.2850 0.3000 36,000 +0.02(+7.14%)
Oct 30, 2007 0.2800 0.2800 0.2800 0.2800 5,500 -0.01(-3.45%)
Oct 29, 2007 0.3200 0.3200 0.2900 0.2900 146,500 -0.01(-3.33%)
Oct 26, 2007 0.2650 0.3200 0.2650 0.3000 125,500 +0.04(+15.38%)
Oct 25, 2007 0.3250 0.3300 0.2600 0.2600 520,000 -0.04(-13.33%)
Oct 24, 2007 0.4000 0.4200 0.3000 0.3000 306,000 -0.08(-21.05%)
Oct 23, 2007 0.3800 0.3800 0.3200 0.3800 20,000 +0.05(+15.15%)
Oct 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 18, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 17, 2007 0.3350 0.3350 0.3300 0.3300 35,500 -0.04(-10.81%)
Oct 16, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 15, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 12, 2007 0.3700 0.3700 0.3700 0.3700 15,000 +0.05(+15.62%)
Oct 11, 2007 0.2950 0.3200 0.2950 0.3200 37,000 +0.04(+12.28%)
Oct 10, 2007 0.2850 0.2850 0.2850 0.2850 25,000 -0.02(-5.00%)
Oct 09, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 08, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Oct 05, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.01(+3.45%)
Oct 04, 2007 0.3200 0.3500 0.2900 0.2900 12,000 -0.03(-9.38%)
Oct 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2007 0.2950 0.3200 0.2750 0.3200 27,000 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.