Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0800 0.0800 54,200 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0850 0.0800 0.0800 66,000 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0900 0.0800 0.0800 38,000 -0.01(-11.11%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 21, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Dec 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 16, 2020 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 10, 2020 0.1050 0.1050 0.1000 0.1000 41,000 -0.01(-9.09%)
Dec 09, 2020 0.1150 0.1150 0.1100 0.1100 11,500 +0.00(+0.00%)
Dec 08, 2020 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-8.33%)
Dec 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2020 0.1150 0.1150 0.1150 0.1150 28,000 -0.01(-8.00%)
Dec 01, 2020 0.1400 0.1400 0.1200 0.1250 170,090 -0.02(-10.71%)
Nov 30, 2020 0.1300 0.1400 0.1300 0.1400 10,500 -0.01(-6.67%)
Nov 27, 2020 0.1400 0.1500 0.1400 0.1500 130,000 +0.01(+7.14%)
Nov 26, 2020 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+3.70%)
Nov 25, 2020 0.1300 0.1400 0.1300 0.1350 489,214 +0.00(+0.00%)
Nov 23, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 180,000 -0.01(-7.69%)
Nov 19, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-10.34%)
Nov 18, 2020 0.1200 0.1450 0.1200 0.1450 372,500 +0.02(+20.83%)
Nov 17, 2020 0.1300 0.1300 0.1200 0.1200 146,000 -0.01(-7.69%)
Nov 13, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 12, 2020 0.1250 0.1350 0.1150 0.1350 192,924 -0.02(-12.90%)
Nov 11, 2020 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Nov 10, 2020 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+3.45%)
Nov 09, 2020 0.1300 0.1450 0.1300 0.1450 117,000 -0.01(-3.33%)
Nov 06, 2020 0.1450 0.1500 0.1300 0.1500 68,000 +0.01(+3.45%)
Nov 05, 2020 0.1300 0.1450 0.1300 0.1450 27,500 +0.02(+16.00%)
Nov 04, 2020 0.1300 0.1350 0.1250 0.1250 80,500 -0.02(-16.67%)
Nov 03, 2020 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1400 0.1500 126,953 -0.02(-9.09%)
Oct 30, 2020 0.1350 0.1650 0.1350 0.1650 178,500 +0.05(+37.50%)
Oct 29, 2020 0.1200 0.1300 0.0950 0.1200 62,500 +0.01(+9.09%)
Oct 28, 2020 0.1200 0.1200 0.1100 0.1100 110,000 -0.03(-21.43%)
Oct 27, 2020 0.1250 0.1400 0.1250 0.1400 98,300 +0.02(+16.67%)
Oct 26, 2020 0.1150 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Oct 23, 2020 0.1350 0.1350 0.1200 0.1200 339,800 -0.02(-14.29%)
Oct 22, 2020 0.1400 0.1500 0.1400 0.1400 159,500 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 87,000 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1450 0.1400 0.1400 30,827 +0.00(+0.00%)
Oct 19, 2020 0.1450 0.1450 0.1400 0.1400 78,000 -0.00(-3.45%)
Oct 16, 2020 0.1400 0.1450 0.1400 0.1450 7,500 +0.00(+3.57%)
Oct 15, 2020 0.1350 0.1400 0.1350 0.1400 135,500 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1500 0.1400 0.1400 30,500 +0.01(+3.70%)
Oct 13, 2020 0.1600 0.1600 0.1350 0.1350 104,000 -0.01(-10.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 08, 2020 0.1400 0.1400 0.1300 0.1350 208,500 -0.01(-3.57%)
Oct 07, 2020 0.1350 0.1400 0.1350 0.1400 91,000 +0.01(+7.69%)
Oct 06, 2020 0.1250 0.1350 0.1250 0.1300 460,000 +0.00(+0.00%)
Oct 05, 2020 0.1100 0.1400 0.1100 0.1300 761,500 +0.01(+13.04%)
Oct 02, 2020 0.1100 0.1250 0.1100 0.1150 118,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.