Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 400.00 404.40 398.00 398.80 44,567 -5.60(-1.38%)
Dec 29, 2011 399.20 406.00 398.20 404.40 34,663 +5.40(+1.35%)
Dec 28, 2011 400.00 404.00 396.80 399.00 48,180 -1.40(-0.35%)
Dec 27, 2011 391.40 402.00 390.00 400.40 29,905 +6.60(+1.68%)
Dec 23, 2011 394.00 398.18 386.80 393.80 38,669 -5.20(-1.30%)
Dec 21, 2011 397.60 401.60 387.40 399.00 53,635 -1.00(-0.25%)
Dec 20, 2011 392.80 403.00 392.80 400.00 64,787 +14.00(+3.63%)
Dec 19, 2011 404.40 406.00 384.80 386.00 73,192 -15.60(-3.88%)
Dec 16, 2011 407.40 410.80 398.00 401.60 156,505 -2.20(-0.54%)
Dec 15, 2011 410.00 410.00 401.00 403.80 53,821 -3.60(-0.88%)
Dec 14, 2011 407.60 411.40 398.80 407.40 74,954 -3.80(-0.92%)
Dec 13, 2011 416.40 420.20 408.80 411.20 65,279 -4.80(-1.15%)
Dec 12, 2011 403.20 417.20 395.00 416.00 101,476 +11.20(+2.77%)
Dec 09, 2011 407.80 415.00 403.40 404.80 542,848 -2.20(-0.54%)
Dec 08, 2011 423.00 423.00 404.60 407.00 91,009 -20.60(-4.82%)
Dec 07, 2011 427.20 430.00 418.00 427.60 68,530 -8.20(-1.88%)
Dec 06, 2011 429.60 439.00 425.60 435.80 23,882 +6.80(+1.59%)
Dec 05, 2011 433.80 435.80 426.60 429.00 29,222 +4.00(+0.94%)
Dec 02, 2011 432.00 432.20 414.40 425.00 55,071 -0.60(-0.14%)
Dec 01, 2011 439.40 445.00 417.20 425.60 107,439 -28.20(-6.21%)
Nov 30, 2011 452.60 455.20 440.40 453.80 85,870 +21.00(+4.85%)
Nov 29, 2011 428.20 437.80 423.40 432.80 74,547 +3.00(+0.70%)
Nov 28, 2011 418.40 430.00 414.20 429.80 47,247 +27.00(+6.70%)
Nov 25, 2011 400.20 408.60 400.20 402.80 15,203 +0.20(+0.05%)
Nov 23, 2011 410.20 412.20 398.20 402.60 46,729 -8.40(-2.04%)
Nov 22, 2011 418.20 424.00 410.40 411.00 32,283 -8.20(-1.96%)
Nov 21, 2011 422.40 424.00 413.20 419.20 33,835 -10.60(-2.47%)
Nov 18, 2011 433.20 434.00 419.70 429.80 32,354 -3.00(-0.69%)
Nov 17, 2011 448.40 451.80 430.40 432.80 65,843 -15.40(-3.44%)
Nov 16, 2011 452.60 459.80 447.60 448.20 18,284 -10.00(-2.18%)
Nov 15, 2011 450.40 460.00 449.40 458.20 27,797 +4.20(+0.93%)
Nov 14, 2011 450.40 455.00 444.00 454.00 31,258 +2.00(+0.44%)
Nov 11, 2011 452.00 457.00 447.00 452.00 41,247 +5.40(+1.21%)
Nov 10, 2011 455.20 455.60 440.80 446.60 24,520 -1.60(-0.36%)
Nov 09, 2011 456.00 460.20 444.60 448.20 30,885 -20.40(-4.35%)
Nov 08, 2011 464.80 470.40 450.40 468.60 44,121 +7.80(+1.69%)
Nov 07, 2011 461.40 464.60 448.40 460.80 21,317 -0.60(-0.13%)
Nov 04, 2011 456.00 463.60 451.40 461.40 17,327 +1.80(+0.39%)
Nov 03, 2011 460.00 460.00 442.80 459.60 18,463 +5.20(+1.14%)
Nov 02, 2011 457.40 460.00 449.60 454.40 24,481 +3.00(+0.66%)
Nov 01, 2011 438.80 453.40 435.20 451.40 32,033 -0.40(-0.09%)
Oct 31, 2011 459.60 459.60 448.00 451.80 33,075 -9.00(-1.95%)
Oct 28, 2011 467.20 471.40 454.00 460.80 32,267 -5.80(-1.24%)
Oct 27, 2011 466.00 473.40 451.20 466.60 48,277 +17.60(+3.92%)
Oct 26, 2011 454.20 455.20 439.40 449.00 29,257 +0.80(+0.18%)
Oct 25, 2011 456.40 458.60 446.40 448.20 26,821 -9.40(-2.05%)
Oct 24, 2011 449.60 462.60 449.00 457.60 25,709 +9.40(+2.10%)
Oct 21, 2011 447.40 454.00 438.60 448.20 27,602 +10.20(+2.33%)
Oct 20, 2011 439.40 441.60 429.80 438.00 33,412 -0.20(-0.05%)
Oct 19, 2011 441.40 448.60 436.80 438.20 32,251 -3.00(-0.68%)
Oct 18, 2011 435.80 445.00 421.40 441.20 53,223 +7.40(+1.71%)
Oct 17, 2011 442.80 447.00 432.20 433.80 28,319 -12.80(-2.87%)
Oct 14, 2011 450.00 453.40 438.60 446.60 23,018 +2.00(+0.45%)
Oct 13, 2011 438.60 445.80 434.40 444.60 48,950 +1.60(+0.36%)
Oct 12, 2011 456.00 456.20 442.00 443.00 54,895 -9.60(-2.12%)
Oct 11, 2011 450.40 454.00 442.20 452.60 31,346 -3.40(-0.75%)
Oct 10, 2011 453.60 462.60 446.80 456.00 43,611 +6.40(+1.42%)
Oct 07, 2011 451.20 456.20 442.80 449.60 52,514 +0.00(+0.00%)
Oct 06, 2011 443.60 450.60 439.40 449.60 72,007 +4.60(+1.03%)
Oct 05, 2011 418.00 448.00 417.80 445.00 105,312 +27.20(+6.51%)
Oct 04, 2011 386.80 420.00 386.80 417.80 81,967 +27.80(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.