Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.032 9.079 9.008 9.079 20,235 +0.08(+0.86%)
Dec 30, 2003 9.026 9.026 9.002 9.002 20,235 +0.08(+0.93%)
Dec 29, 2003 8.895 8.961 8.895 8.919 29,004 +0.08(+0.94%)
Dec 26, 2003 8.866 8.872 8.836 8.836 9,274 +0.01(+0.07%)
Dec 24, 2003 8.842 8.866 8.824 8.830 10,960 +0.01(+0.13%)
Dec 23, 2003 8.872 8.949 8.759 8.818 58,851 -0.05(-0.54%)
Dec 22, 2003 8.806 8.848 8.806 8.866 18,043 +0.02(+0.27%)
Dec 19, 2003 8.937 8.937 8.842 8.842 19,729 -0.11(-1.26%)
Dec 18, 2003 8.812 8.961 8.812 8.955 36,592 +0.08(+0.94%)
Dec 17, 2003 8.961 8.996 8.753 8.872 74,533 -0.11(-1.25%)
Dec 16, 2003 8.955 8.984 8.925 8.984 30,015 +0.12(+1.34%)
Dec 15, 2003 8.860 8.919 8.866 8.866 50,251 -0.02(-0.20%)
Dec 12, 2003 8.866 8.895 8.848 8.883 44,180 -0.01(-0.13%)
Dec 11, 2003 8.794 8.895 8.735 8.895 47,890 +0.09(+1.01%)
Dec 10, 2003 8.895 8.901 8.806 8.806 32,545 -0.09(-1.00%)
Dec 09, 2003 8.830 8.889 8.830 8.895 43,168 +0.02(+0.20%)
Dec 08, 2003 8.836 8.889 8.830 8.878 24,619 +0.06(+0.67%)
Dec 05, 2003 8.866 8.866 8.818 8.818 25,800 -0.03(-0.34%)
Dec 04, 2003 8.818 8.866 8.818 8.848 23,270 +0.04(+0.40%)
Dec 03, 2003 8.789 8.812 8.789 8.812 11,129 +0.01(+0.13%)
Dec 02, 2003 8.759 8.759 8.759 8.800 54,298 +0.04(+0.47%)
Dec 01, 2003 8.836 8.836 8.759 8.759 34,737 -0.07(-0.81%)
Nov 28, 2003 8.806 8.836 8.783 8.830 13,827 +0.07(+0.74%)
Nov 26, 2003 8.723 8.765 8.747 8.765 30,015 +0.06(+0.68%)
Nov 25, 2003 8.717 8.717 8.682 8.706 15,513 +0.05(+0.62%)
Nov 24, 2003 8.658 8.735 8.658 8.652 61,211 -0.07(-0.82%)
Nov 21, 2003 8.842 8.842 8.711 8.723 66,776 -0.12(-1.34%)
Nov 20, 2003 8.824 8.836 8.759 8.842 46,541 +0.04(+0.40%)
Nov 19, 2003 8.729 8.836 8.729 8.806 20,741 +0.09(+1.02%)
Nov 18, 2003 8.706 8.771 8.694 8.717 25,800 +0.08(+0.89%)
Nov 17, 2003 8.717 8.717 8.599 8.640 89,372 -0.07(-0.82%)
Nov 14, 2003 8.747 8.747 8.711 8.711 17,200 +0.01(+0.07%)
Nov 13, 2003 8.735 8.735 8.706 8.706 31,027 -0.03(-0.34%)
Nov 12, 2003 8.729 8.747 8.700 8.735 38,615 -0.08(-0.87%)
Nov 11, 2003 8.765 8.854 8.765 8.812 27,823 +0.05(+0.54%)
Nov 10, 2003 8.883 8.883 8.765 8.765 44,686 -0.10(-1.14%)
Nov 07, 2003 8.860 8.866 8.812 8.866 7,251 +0.01(+0.07%)
Nov 06, 2003 8.866 8.866 8.806 8.860 23,439 +0.01(+0.07%)
Nov 05, 2003 8.848 8.866 8.812 8.854 16,862 +0.00(+0.00%)
Nov 04, 2003 8.848 8.848 8.848 8.854 25,567 +0.05(+0.54%)
Nov 03, 2003 8.783 8.866 8.759 8.806 35,074 +0.06(+0.68%)
Oct 31, 2003 8.688 8.747 8.688 8.747 10,623 +0.11(+1.24%)
Oct 30, 2003 8.640 8.640 8.640 8.640 35,580 -0.08(-0.88%)
Oct 29, 2003 8.658 8.717 8.617 8.717 26,811 +0.09(+1.10%)
Oct 28, 2003 8.741 8.741 8.623 8.623 32,545 -0.12(-1.36%)
Oct 27, 2003 8.717 8.771 8.688 8.741 18,043 +0.04(+0.48%)
Oct 24, 2003 8.700 8.706 8.534 8.700 29,172 +0.02(+0.27%)
Oct 23, 2003 8.581 8.676 8.581 8.676 6,576 +0.08(+0.97%)
Oct 22, 2003 8.646 8.717 8.593 8.593 41,988 +0.07(+0.84%)
Oct 21, 2003 8.522 8.563 8.522 8.522 15,851 +0.07(+0.77%)
Oct 20, 2003 8.545 8.551 8.498 8.456 61,886 -0.10(-1.18%)
Oct 17, 2003 8.557 8.569 8.557 8.557 15,513 -0.01(-0.07%)
Oct 16, 2003 8.623 8.623 8.563 8.563 29,847 -0.04(-0.41%)
Oct 15, 2003 8.617 8.623 8.569 8.599 67,113 +0.02(+0.21%)
Oct 14, 2003 8.611 8.611 8.498 8.581 42,831 -0.04(-0.48%)
Oct 13, 2003 8.599 8.628 8.587 8.623 16,525 +0.02(+0.28%)
Oct 10, 2003 8.688 8.688 8.593 8.599 18,717 -0.08(-0.89%)
Oct 09, 2003 8.640 8.640 8.640 8.676 7,588 +0.00(+0.00%)
Oct 08, 2003 8.628 8.676 8.628 8.676 21,247 +0.04(+0.48%)
Oct 07, 2003 8.569 8.611 8.569 8.634 19,223 +0.12(+1.46%)
Oct 06, 2003 8.569 8.569 8.456 8.510 55,478 -0.15(-1.78%)
Oct 03, 2003 8.605 8.664 8.605 8.664 20,741 -0.01(-0.14%)
Oct 02, 2003 8.634 8.676 8.569 8.676 31,364 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.