Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.492 8.593 8.344 8.522 47,890 +0.16(+1.91%)
Dec 28, 2007 8.285 8.445 8.207 8.362 55,141 +0.08(+0.93%)
Dec 27, 2007 8.308 8.344 8.285 8.285 34,231 -0.10(-1.20%)
Dec 26, 2007 8.344 8.415 8.237 8.385 65,830 +0.15(+1.80%)
Dec 24, 2007 8.201 8.332 8.201 8.237 16,019 -0.09(-1.14%)
Dec 21, 2007 8.302 8.350 8.237 8.332 20,572 -0.01(-0.14%)
Dec 20, 2007 8.290 8.409 8.290 8.344 27,992 +0.11(+1.30%)
Dec 19, 2007 8.314 8.415 8.237 8.237 52,443 -0.09(-1.14%)
Dec 18, 2007 8.492 8.492 8.332 8.332 40,470 -0.15(-1.75%)
Dec 17, 2007 8.391 8.510 8.332 8.480 36,423 +0.02(+0.28%)
Dec 14, 2007 8.160 8.456 8.136 8.456 64,921 +0.26(+3.11%)
Dec 13, 2007 8.249 8.290 8.148 8.201 49,913 -0.13(-1.57%)
Dec 12, 2007 8.320 8.332 8.267 8.332 23,270 +0.02(+0.28%)
Dec 11, 2007 8.332 8.492 8.296 8.308 33,895 -0.09(-1.13%)
Dec 10, 2007 8.462 8.640 8.314 8.403 33,784 +0.01(+0.14%)
Dec 07, 2007 8.415 8.551 8.314 8.391 71,161 -0.02(-0.28%)
Dec 06, 2007 8.332 8.474 8.320 8.415 23,607 +0.08(+1.00%)
Dec 05, 2007 8.302 8.492 8.225 8.332 94,431 +0.05(+0.64%)
Dec 04, 2007 8.113 8.314 8.113 8.279 39,632 -0.02(-0.29%)
Dec 03, 2007 8.540 8.540 8.302 8.302 32,583 -0.09(-1.05%)
Nov 30, 2007 8.101 8.397 8.101 8.390 50,757 +0.29(+3.57%)
Nov 29, 2007 7.982 8.160 7.952 8.101 66,608 +0.07(+0.89%)
Nov 28, 2007 8.101 8.113 7.858 8.030 88,698 +0.02(+0.30%)
Nov 27, 2007 8.000 8.124 7.958 8.006 58,513 +0.01(+0.07%)
Nov 26, 2007 7.946 8.000 7.899 8.000 39,796 +0.04(+0.52%)
Nov 23, 2007 7.881 7.958 7.834 7.958 10,792 +0.11(+1.36%)
Nov 21, 2007 7.881 7.958 7.828 7.852 48,902 -0.01(-0.15%)
Nov 20, 2007 7.976 8.071 7.858 7.863 86,168 -0.08(-1.04%)
Nov 19, 2007 7.929 8.035 7.929 7.946 24,451 -0.01(-0.07%)
Nov 16, 2007 7.970 7.970 7.863 7.952 35,243 +0.04(+0.52%)
Nov 15, 2007 8.041 8.053 7.905 7.911 33,051 -0.15(-1.91%)
Nov 14, 2007 8.089 8.118 8.030 8.065 33,051 +0.04(+0.44%)
Nov 13, 2007 8.136 8.172 8.024 8.030 57,333 -0.15(-1.88%)
Nov 12, 2007 8.130 8.184 8.071 8.184 28,498 +0.01(+0.07%)
Nov 09, 2007 8.273 8.332 8.178 8.178 31,027 -0.15(-1.78%)
Nov 08, 2007 8.320 8.362 8.243 8.326 28,498 +0.04(+0.43%)
Nov 07, 2007 8.356 8.356 8.231 8.290 23,776 +0.00(+0.00%)
Nov 06, 2007 8.368 8.451 8.290 8.290 40,639 -0.04(-0.43%)
Nov 05, 2007 8.249 8.373 8.249 8.326 22,429 -0.09(-1.06%)
Nov 02, 2007 8.403 8.415 8.308 8.415 30,690 +0.05(+0.64%)
Nov 01, 2007 8.540 8.540 8.362 8.362 30,353 -0.12(-1.40%)
Oct 31, 2007 8.504 8.676 8.267 8.480 117,533 -0.03(-0.35%)
Oct 30, 2007 8.261 8.599 8.225 8.510 101,514 +0.28(+3.39%)
Oct 29, 2007 8.308 8.362 8.231 8.231 69,306 -0.09(-1.07%)
Oct 26, 2007 8.415 8.427 8.320 8.320 14,333 -0.05(-0.64%)
Oct 25, 2007 8.451 8.540 8.373 8.373 44,517 -0.06(-0.70%)
Oct 24, 2007 8.504 8.504 8.368 8.433 17,874 -0.05(-0.56%)
Oct 23, 2007 8.391 8.480 8.362 8.480 31,870 +0.09(+1.06%)
Oct 22, 2007 8.540 8.540 8.391 8.391 32,713 -0.09(-1.05%)
Oct 19, 2007 8.510 8.611 8.439 8.480 22,596 +0.03(+0.35%)
Oct 18, 2007 8.522 8.540 8.427 8.451 30,858 -0.05(-0.63%)
Oct 17, 2007 8.540 8.540 8.439 8.504 12,815 +0.00(+0.00%)
Oct 16, 2007 8.581 8.581 8.451 8.504 13,827 -0.08(-0.90%)
Oct 15, 2007 8.587 8.605 8.504 8.581 28,160 +0.05(+0.63%)
Oct 12, 2007 8.551 8.551 8.338 8.528 33,556 +0.04(+0.49%)
Oct 11, 2007 8.451 8.599 8.314 8.486 26,137 +0.04(+0.42%)
Oct 10, 2007 8.439 8.451 8.332 8.451 24,282 -0.01(-0.07%)
Oct 09, 2007 8.451 8.510 8.385 8.456 24,788 -0.02(-0.28%)
Oct 08, 2007 8.456 8.551 8.421 8.480 14,502 -0.02(-0.21%)
Oct 05, 2007 8.593 8.676 8.332 8.498 60,874 -0.16(-1.85%)
Oct 04, 2007 8.599 8.658 8.540 8.658 5,564 +0.06(+0.69%)
Oct 03, 2007 8.747 8.747 8.498 8.599 27,992 +0.02(+0.28%)
Oct 02, 2007 8.587 8.646 8.563 8.575 36,255 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.