Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.95	20.95	20.54	20.54	204,366	-0.40(-1.93%)
Dec 28, 2006	20.80	21.00	20.71	20.95	244,182	+0.03(+0.15%)
Dec 27, 2006	20.89	20.95	20.81	20.91	261,578	-0.03(-0.15%)
Dec 26, 2006	21.12	21.25	20.85	20.95	390,434	-0.16(-0.77%)
Dec 22, 2006	21.20	21.25	21.03	21.11	310,543	-0.09(-0.44%)
Dec 21, 2006	20.94	21.30	20.94	21.20	520,450	+0.26(+1.26%)
Dec 20, 2006	20.71	21.02	20.41	20.94	361,570	+0.21(+1.01%)
Dec 19, 2006	20.46	20.78	20.37	20.73	431,539	+0.28(+1.37%)
Dec 18, 2006	20.77	20.84	20.29	20.45	237,997	-0.26(-1.24%)
Dec 15, 2006	20.46	20.71	20.29	20.71	397,779	+0.27(+1.33%)
Dec 14, 2006	20.36	20.64	20.36	20.43	302,941	+0.04(+0.19%)
Dec 13, 2006	19.87	20.39	19.87	20.39	289,282	+0.50(+2.54%)
Dec 12, 2006	20.13	20.18	19.63	19.89	302,554	-0.16(-0.81%)
Dec 11, 2006	19.97	20.15	19.87	20.05	191,867	+0.02(+0.08%)
Dec 08, 2006	19.75	20.18	19.45	20.04	173,053	+0.27(+1.37%)
Dec 07, 2006	19.91	20.09	19.73	19.77	241,476	-0.23(-1.16%)
Dec 06, 2006	19.82	20.15	19.74	20.00	244,698	+0.16(+0.78%)
Dec 05, 2006	19.66	20.02	19.61	19.84	246,244	+0.30(+1.55%)
Dec 04, 2006	19.39	19.63	19.31	19.54	285,030	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.