Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.247	7.277	7.177	7.238	265,058	+0.01(+0.12%)
Dec 30, 2021	7.273	7.352	7.220	7.229	384,300	-0.04(-0.60%)
Dec 29, 2021	7.212	7.325	7.185	7.273	548,311	+0.09(+1.22%)
Dec 28, 2021	7.106	7.264	7.106	7.185	426,988	+0.06(+0.86%)
Dec 27, 2021	7.045	7.141	6.992	7.124	357,803	+0.07(+0.99%)
Dec 23, 2021	7.089	7.159	7.036	7.054	565,602	+0.03(+0.37%)
Dec 22, 2021	7.019	7.089	6.922	7.028	482,035	+0.01(+0.12%)
Dec 21, 2021	6.914	7.133	6.914	7.019	773,478	+0.19(+2.82%)
Dec 20, 2021	7.010	7.010	6.642	6.826	1,044,710	-0.29(-4.06%)
Dec 17, 2021	7.141	7.290	7.089	7.115	782,323	-0.06(-0.85%)
Dec 16, 2021	7.229	7.308	7.168	7.177	445,041	+0.03(+0.37%)
Dec 15, 2021	7.054	7.177	6.918	7.150	756,688	+0.13(+1.87%)
Dec 14, 2021	7.098	7.238	6.979	7.019	760,462	-0.09(-1.23%)
Dec 13, 2021	7.177	7.255	7.089	7.106	456,493	-0.11(-1.46%)
Dec 10, 2021	7.396	7.404	7.212	7.212	395,562	-0.17(-2.26%)
Dec 09, 2021	7.361	7.422	7.299	7.378	583,296	-0.05(-0.71%)
Dec 08, 2021	7.448	7.509	7.417	7.431	529,248	-0.04(-0.47%)
Dec 07, 2021	7.501	7.623	7.431	7.466	402,052	+0.00(+0.00%)
Dec 06, 2021	7.439	7.571	7.378	7.466	682,340	+0.17(+2.28%)
Dec 03, 2021	7.334	7.361	7.177	7.299	740,144	+0.04(+0.48%)
Dec 02, 2021	7.071	7.317	7.036	7.264	555,564	+0.27(+3.88%)
Dec 01, 2021	7.483	7.523	6.975	6.992	662,288	-0.25(-3.39%)
Nov 30, 2021	7.536	7.676	7.233	7.238	1,211,623	-0.40(-5.28%)
Nov 29, 2021	7.553	7.711	7.483	7.641	1,245,218	+0.19(+2.59%)
Nov 26, 2021	7.404	7.628	7.177	7.448	529,947	-0.31(-3.95%)
Nov 24, 2021	7.606	7.764	7.570	7.755	315,776	+0.11(+1.49%)
Nov 23, 2021	7.553	7.755	7.501	7.641	1,101,430	+0.08(+1.10%)
Nov 22, 2021	7.367	7.610	7.362	7.558	778,357	+0.22(+2.96%)
Nov 19, 2021	7.271	7.375	7.254	7.341	485,367	-0.03(-0.35%)
Nov 18, 2021	7.601	7.401	7.375	7.367	698,399	-0.22(-2.86%)
Nov 17, 2021	7.697	7.705	7.523	7.584	480,489	-0.15(-1.91%)
Nov 16, 2021	7.949	7.949	7.714	7.731	561,328	-0.21(-2.63%)
Nov 15, 2021	7.949	7.949	7.836	7.940	343,901	+0.03(+0.44%)
Nov 12, 2021	8.027	8.105	7.888	7.905	391,033	-0.11(-1.41%)
Nov 11, 2021	8.053	8.166	7.966	8.018	378,237	-0.03(-0.32%)
Nov 10, 2021	7.975			8.044	491,763	+0.05(+0.65%)
Nov 09, 2021	7.940	8.053	7.931	7.992	295,449	+0.02(+0.22%)
Nov 08, 2021	8.201	8.253	7.962	7.975	469,561	-0.20(-2.44%)
Nov 05, 2021	7.905	8.183	7.888	8.174	671,288	+0.39(+5.02%)
Nov 04, 2021	7.740	7.844	7.640	7.784	597,643	+0.21(+2.75%)
Nov 03, 2021	7.254	7.575	7.158	7.575	947,462	+0.30(+4.06%)
Nov 02, 2021	7.419	7.427	7.262	7.280	424,052	-0.17(-2.33%)
Nov 01, 2021	7.202	7.506	7.297	7.453	579,700	+0.27(+3.75%)
Oct 29, 2021	7.410	7.516	7.167	7.184	736,337	-0.20(-2.71%)
Oct 28, 2021	7.271	7.401	7.149	7.384	962,874	+0.17(+2.41%)
Oct 27, 2021	7.558	7.757	7.158	7.210	1,269,291	-0.55(-7.05%)
Oct 26, 2021	7.723			7.757	817,030	+0.06(+0.79%)
Oct 25, 2021	7.697	7.710	7.584	7.697	643,234	-0.05(-0.67%)
Oct 22, 2021	7.870	7.931	7.731	7.749	725,068	-0.11(-1.44%)
Oct 21, 2021	7.896	7.992	7.827	7.862	317,480	-0.08(-0.98%)
Oct 20, 2021	7.801	8.014	7.740	7.940	371,303	+0.15(+1.90%)
Oct 19, 2021	7.818	7.818	7.705	7.792	264,135	+0.02(+0.22%)
Oct 18, 2021	7.584	7.792	7.558	7.775	333,991	+0.10(+1.36%)
Oct 15, 2021	7.957	7.992	7.671	7.671	345,856	-0.10(-1.34%)
Oct 14, 2021	7.792	7.853	7.715	7.775	305,347	+0.06(+0.79%)
Oct 13, 2021	7.688	7.714	7.532	7.714	254,749	+0.03(+0.34%)
Oct 12, 2021	7.688	7.720	7.610	7.688	220,339	+0.04(+0.57%)
Oct 11, 2021	7.679	7.788	7.619	7.645	359,303	-0.01(-0.11%)
Oct 08, 2021	7.792	7.818	7.649	7.653	209,514	-0.13(-1.67%)
Oct 07, 2021	7.679	7.844	7.679	7.784	356,534	+0.14(+1.82%)
Oct 06, 2021	7.627	7.762	7.549	7.645	267,867	-0.08(-1.01%)
Oct 05, 2021	7.662	7.784	7.566	7.723	295,626	+0.10(+1.37%)
Oct 04, 2021	7.757	7.831	7.584	7.619	599,361	-0.16(-2.01%)
Oct 01, 2021	7.523	7.831	7.497	7.775	423,805	+0.31(+4.19%)
Sep 30, 2021	7.740	7.749	7.471	7.462	426,827	-0.20(-2.61%)
Sep 29, 2021	7.662	7.724	7.592	7.662	306,298	-0.01(-0.11%)
Sep 28, 2021	7.992	8.014	7.653	7.671	276,498	-0.31(-3.92%)
Sep 27, 2021	7.775	8.122	7.645	7.983	425,522	+0.30(+3.84%)
Sep 24, 2021	7.784	7.853	7.688	7.688	287,655	-0.14(-1.78%)
Sep 23, 2021	7.697	7.918	7.653	7.827	330,210	+0.14(+1.81%)
Sep 22, 2021	7.688	7.810	7.688	7.688	246,992	+0.10(+1.37%)
Sep 21, 2021	7.714	7.714	7.497	7.584	298,976	-0.03(-0.46%)
Sep 20, 2021	7.601	7.671	7.453	7.619	434,223	-0.13(-1.68%)
Sep 17, 2021	7.766	7.775	7.610	7.749	1,244,963	+0.01(+0.11%)
Sep 16, 2021	7.844	7.879	7.723	7.740	247,909	-0.09(-1.11%)
Sep 15, 2021	7.714	7.844	7.679	7.827	277,785	+0.10(+1.35%)
Sep 14, 2021	7.905	7.905	7.698	7.723	328,982	-0.16(-1.98%)
Sep 13, 2021	7.853	7.923	7.766	7.879	276,044	+0.09(+1.11%)
Sep 10, 2021	7.949	7.949	7.766	7.792	341,843	-0.11(-1.43%)
Sep 09, 2021	8.027	8.027	7.896	7.905	254,929	-0.12(-1.52%)
Sep 08, 2021	8.183	8.183	8.018	8.027	196,242	-0.21(-2.53%)
Sep 07, 2021	8.426	8.443	8.222	8.235	267,296	-0.20(-2.37%)
Sep 03, 2021	8.444	8.479	8.371	8.435	286,688	+0.00(+0.00%)
Sep 02, 2021	8.383	8.461	8.305	8.435	390,944	+0.10(+1.15%)
Sep 01, 2021	8.192	8.383	8.096	8.340	447,212	+0.20(+2.45%)
Aug 31, 2021	8.079	8.166	7.992	8.140	365,236	+0.10(+1.30%)
Aug 30, 2021	8.166	8.227	8.001	8.035	242,766	-0.11(-1.39%)
Aug 27, 2021	7.801	8.166	7.801	8.148	393,670	+0.37(+4.80%)
Aug 26, 2021	7.749	7.801	7.627	7.775	388,888	-0.01(-0.17%)
Aug 25, 2021	7.814	7.883	7.753	7.788	324,711	-0.04(-0.55%)
Aug 24, 2021	7.788	7.917	7.788	7.831	224,554	+0.04(+0.55%)
Aug 23, 2021	7.771	7.840	7.650	7.788	332,070	+0.09(+1.23%)
Aug 20, 2021	7.469	7.697	7.433	7.693	409,939	+0.22(+3.00%)
Aug 19, 2021	7.615	7.641	7.452	7.469	597,960	-0.22(-2.81%)
Aug 18, 2021	7.840	7.945	7.676	7.684	304,625	-0.21(-2.62%)
Aug 17, 2021	8.072	8.072	7.779	7.891	553,551	-0.25(-3.07%)
Aug 16, 2021	8.193	8.241	8.042	8.142	279,979	-0.07(-0.84%)
Aug 13, 2021	8.055	8.219	7.943	8.210	658,998	+0.14(+1.71%)
Aug 12, 2021	8.029	8.081	7.952	8.072	345,969	+0.05(+0.65%)
Aug 11, 2021	7.874	8.025	7.761	8.021	440,764	+0.22(+2.76%)
Aug 10, 2021	7.633	7.814	7.564	7.805	375,457	+0.16(+2.03%)
Aug 09, 2021	7.719	7.719	7.555	7.650	263,157	-0.05(-0.67%)
Aug 06, 2021	7.633	7.728	7.555	7.702	339,814	+0.14(+1.82%)
Aug 05, 2021	7.469	7.598	7.426	7.564	364,436	+0.11(+1.50%)
Aug 04, 2021	7.555	7.624	7.365	7.452	411,479	-0.24(-3.14%)
Aug 03, 2021	7.633	7.762	7.512	7.693	442,710	+0.08(+1.02%)
Aug 02, 2021	7.710	7.926	7.572	7.615	461,847	-0.09(-1.23%)
Jul 30, 2021	7.728	7.821	7.615	7.710	591,691	+0.04(+0.56%)
Jul 29, 2021	7.848	7.917	7.546	7.667	781,069	+0.43(+5.96%)
Jul 28, 2021	7.068	7.253	6.960	7.236	593,513	+0.19(+2.69%)
Jul 27, 2021	7.055	7.124	6.971	7.046	249,366	-0.05(-0.73%)
Jul 26, 2021	6.986	7.115	6.977	7.098	305,928	+0.16(+2.24%)
Jul 23, 2021	6.900	6.977	6.848	6.943	262,004	+0.06(+0.88%)
Jul 22, 2021	6.977	6.977	6.792	6.882	358,351	-0.09(-1.24%)
Jul 21, 2021	7.055	7.150	6.960	6.969	330,080	+0.01(+0.12%)
Jul 20, 2021	6.770	7.046	6.744	6.960	781,847	+0.20(+2.93%)
Jul 19, 2021	6.831	6.865	6.667	6.762	726,145	-0.23(-3.33%)
Jul 16, 2021	7.167	7.193	6.960	6.994	575,810	-0.08(-1.10%)
Jul 15, 2021	6.960	7.132	6.925	7.072	509,799	+0.06(+0.86%)
Jul 14, 2021	7.201	7.245	7.012	7.012	301,317	-0.11(-1.57%)
Jul 13, 2021	7.219	7.219	7.098	7.124	347,694	-0.10(-1.43%)
Jul 12, 2021	7.193	7.257	7.107	7.227	350,134	-0.02(-0.24%)
Jul 09, 2021	7.141	7.283	7.102	7.245	458,412	+0.23(+3.32%)
Jul 08, 2021	6.977	7.089	6.839	7.012	546,848	-0.07(-0.97%)
Jul 07, 2021	7.219	7.305	7.038	7.081	419,772	-0.14(-1.91%)
Jul 06, 2021	7.486	7.486	7.193	7.219	335,417	-0.28(-3.68%)
Jul 02, 2021	7.607	7.607	7.452	7.495	410,525	-0.09(-1.14%)
Jul 01, 2021	7.486	7.590	7.460	7.581	348,909	+0.14(+1.85%)
Jun 30, 2021	7.331	7.493	7.305	7.443	508,565	+0.08(+1.05%)
Jun 29, 2021	7.339	7.426	7.331	7.365	290,762	+0.03(+0.35%)
Jun 28, 2021	7.469	7.477	7.236	7.339	619,554	-0.15(-1.96%)
Jun 25, 2021	7.348	7.615	7.339	7.486	1,223,889	+0.18(+2.48%)
Jun 24, 2021	7.288	7.314	7.193	7.305	598,299	+0.06(+0.83%)
Jun 23, 2021	7.357	7.391	7.245	7.245	337,029	-0.08(-1.06%)
Jun 22, 2021	7.288	7.361	7.206	7.322	440,113	-0.01(-0.12%)
Jun 21, 2021	7.245	7.426	7.240	7.331	571,477	+0.17(+2.41%)
Jun 18, 2021	7.288	7.339	7.003	7.158	1,463,906	-0.25(-3.38%)
Jun 17, 2021	7.684	7.684	7.383	7.408	859,925	-0.30(-3.91%)
Jun 16, 2021	7.736	7.750	7.590	7.710	1,103,096	-0.03(-0.45%)
Jun 15, 2021	7.926	7.935	7.710	7.745	358,505	-0.15(-1.86%)
Jun 14, 2021	8.012	8.012	7.860	7.891	301,725	-0.06(-0.76%)
Jun 11, 2021	7.891	7.965	7.831	7.952	358,477	+0.09(+1.21%)
Jun 10, 2021	7.995	8.038	7.848	7.857	306,677	-0.16(-1.94%)
Jun 09, 2021	8.021	8.064	7.935	8.012	346,359	+0.01(+0.11%)
Jun 08, 2021	7.771	8.038	7.753	8.004	577,472	+0.22(+2.88%)
Jun 07, 2021	7.822	7.861	7.723	7.779	560,379	+0.01(+0.11%)
Jun 04, 2021	7.788	7.831	7.693	7.771	545,637	-0.01(-0.11%)
Jun 03, 2021	7.762	7.814	7.667	7.779	604,050	-0.03(-0.44%)
Jun 02, 2021	7.926	7.939	7.762	7.814	579,503	-0.08(-0.98%)
Jun 01, 2021	7.926	7.978	7.822	7.891	1,282,841	+0.03(+0.44%)
May 28, 2021	7.831	7.881	7.641	7.857	573,832	+0.06(+0.77%)
May 27, 2021	7.866	7.917	7.797	7.797	848,516	+0.01(+0.11%)
May 26, 2021	7.814	7.840	7.710	7.788	657,927	+0.01(+0.17%)
May 25, 2021	8.160	8.203	7.775	7.775	643,550	-0.42(-5.12%)
May 24, 2021	8.229	8.237	8.131	8.195	474,533	+0.00(+0.00%)
May 21, 2021	8.229	8.297	8.126	8.195	316,288	+0.04(+0.53%)
May 20, 2021	8.220	8.220	8.023	8.152	386,035	-0.05(-0.63%)
May 19, 2021	8.212	8.220	7.980	8.203	625,240	-0.07(-0.83%)
May 18, 2021	8.280	8.357	8.212	8.272	717,459	+0.01(+0.10%)
May 17, 2021	8.263	8.306	8.092	8.263	645,930	+0.00(+0.00%)
May 14, 2021	8.357	8.366	8.220	8.263	519,649	-0.03(-0.31%)
May 13, 2021	7.886	8.313	7.878	8.289	675,169	+0.39(+4.99%)
May 12, 2021	8.032	8.100	7.843	7.895	931,008	-0.12(-1.50%)
May 11, 2021	7.681	8.135	7.681	8.015	2,860,342	+0.23(+2.97%)
May 10, 2021	7.835	7.912	7.711	7.784	489,018	-0.03(-0.33%)
May 07, 2021	7.612	7.809	7.587	7.809	440,607	+0.15(+1.90%)
May 06, 2021	7.758	7.775	7.535	7.664	291,554	-0.06(-0.78%)
May 05, 2021	7.732	7.732	7.544	7.724	404,038	+0.07(+0.89%)
May 04, 2021	7.595	7.758	7.424	7.655	430,367	+0.05(+0.68%)
May 03, 2021	7.458	7.664	7.441	7.604	403,923	+0.26(+3.50%)
Apr 30, 2021	7.407	7.407	7.287	7.347	645,004	-0.12(-1.61%)
Apr 29, 2021	7.724	7.724	7.450	7.467	563,200	-0.15(-2.02%)
Apr 28, 2021	7.689	7.963	7.458	7.621	1,057,881	+0.27(+3.73%)
Apr 27, 2021	7.347	7.415	7.287	7.347	392,753	+0.03(+0.35%)
Apr 26, 2021	7.441	7.535	7.304	7.321	258,917	-0.09(-1.27%)
Apr 23, 2021	7.244	7.441	7.167	7.415	303,057	+0.20(+2.73%)
Apr 22, 2021	7.270	7.373	7.193	7.218	281,359	-0.01(-0.12%)
Apr 21, 2021	7.158	7.278	7.150	7.227	398,996	+0.06(+0.84%)
Apr 20, 2021	7.347	7.390	7.004	7.167	580,799	-0.23(-3.13%)
Apr 19, 2021	7.552	7.569	7.360	7.398	365,443	-0.18(-2.37%)
Apr 16, 2021	7.698	7.792	7.552	7.578	326,064	-0.01(-0.11%)
Apr 15, 2021	7.552	7.604	7.450	7.587	328,639	+0.08(+1.03%)
Apr 14, 2021	7.373	7.617	7.373	7.510	435,322	+0.14(+1.86%)
Apr 13, 2021	7.167	7.518	7.091	7.373	870,492	+0.17(+2.38%)
Apr 12, 2021	7.167	7.236	7.124	7.201	347,874	+0.08(+1.08%)
Apr 09, 2021	7.184	7.227	7.107	7.124	204,374	-0.04(-0.60%)
Apr 08, 2021	7.201	7.210	7.069	7.167	329,785	-0.04(-0.59%)
Apr 07, 2021	7.287	7.347	7.150	7.210	428,955	-0.07(-0.94%)
Apr 06, 2021	7.381	7.445	7.265	7.278	422,996	-0.10(-1.39%)
Apr 05, 2021	7.210	7.407	7.116	7.381	630,299	+0.24(+3.36%)
Apr 01, 2021	7.295	7.295	7.081	7.141	529,387	-0.09(-1.18%)
Mar 31, 2021	7.073	7.313	7.073	7.227	760,615	+0.19(+2.68%)
Mar 30, 2021	7.013	7.167	7.004	7.039	490,001	+0.00(+0.00%)
Mar 29, 2021	7.021	7.270	7.021	7.039	645,164	-0.04(-0.60%)
Mar 26, 2021	7.039	7.150	6.919	7.081	582,524	+0.15(+2.22%)
Mar 25, 2021	6.799	6.996	6.610	6.927	829,108	+0.13(+1.89%)
Mar 24, 2021	6.936	7.184	6.799	6.799	876,876	-0.04(-0.63%)
Mar 23, 2021	7.098	7.133	6.833	6.842	751,375	-0.31(-4.31%)
Mar 22, 2021	7.612	7.612	7.133	7.150	721,015	-0.39(-5.22%)
Mar 19, 2021	7.544	7.784	7.458	7.544	1,979,743	+0.03(+0.34%)
Mar 18, 2021	7.475	7.818	7.407	7.518	668,525	+0.05(+0.69%)
Mar 17, 2021	7.373	7.492	7.227	7.467	800,649	+0.05(+0.69%)
Mar 16, 2021	7.587	7.587	7.274	7.415	541,745	-0.17(-2.20%)
Mar 15, 2021	7.506	7.582	7.293	7.582	787,507	+0.03(+0.34%)
Mar 12, 2021	7.625	7.718	7.506	7.557	521,979	-0.03(-0.34%)
Mar 11, 2021	7.565	7.752	7.438	7.582	841,635	+0.06(+0.79%)
Mar 10, 2021	7.421	7.650	7.310	7.523	1,177,363	+0.14(+1.84%)
Mar 09, 2021	7.523	7.582	7.132	7.387	938,254	-0.05(-0.69%)
Mar 08, 2021	7.234	7.616	7.157	7.438	944,168	+0.29(+4.04%)
Mar 05, 2021	7.268	7.327	6.996	7.149	1,337,830	+0.00(+0.00%)
Mar 04, 2021	7.140	7.412	7.013	7.149	711,708	+0.02(+0.24%)
Mar 03, 2021	7.038	7.276	7.038	7.132	564,647	+0.09(+1.33%)
Mar 02, 2021	7.234	7.272	7.013	7.038	672,827	-0.24(-3.27%)
Mar 01, 2021	7.047	7.387	6.987	7.276	823,348	+0.39(+5.68%)
Feb 26, 2021	7.098	7.157	6.885	6.885	649,268	-0.22(-3.11%)
Feb 25, 2021	7.446	7.497	7.106	7.106	534,209	-0.32(-4.35%)
Feb 24, 2021	7.404	7.497	7.276	7.429	565,180	+0.05(+0.69%)
Feb 23, 2021	7.642	7.956	7.378	7.378	1,007,005	-0.23(-3.02%)
Feb 22, 2021	7.098	7.625	7.098	7.608	1,406,420	+0.54(+7.57%)
Feb 19, 2021	7.004	7.081	6.834	7.072	1,144,543	+0.08(+1.09%)
Feb 18, 2021	7.115	7.153	6.945	6.996	1,286,200	-0.17(-2.37%)
Feb 17, 2021	6.902	7.463	6.868	7.166	1,018,325	-0.34(-4.53%)
Feb 16, 2021	7.659	7.693	7.472	7.506	367,205	-0.14(-1.89%)
Feb 12, 2021	7.608	7.778	7.582	7.650	290,576	-0.03(-0.44%)
Feb 11, 2021	7.871	7.973	7.633	7.684	443,696	-0.14(-1.85%)
Feb 10, 2021	7.999	8.126	7.786	7.829	397,106	-0.14(-1.71%)
Feb 09, 2021	7.914	8.039	7.846	7.965	374,839	+0.07(+0.86%)
Feb 08, 2021	7.565	7.922	7.565	7.897	496,773	+0.37(+4.85%)
Feb 05, 2021	7.608	7.608	7.378	7.531	374,220	+0.01(+0.11%)
Feb 04, 2021	7.276	7.531	7.259	7.523	363,141	+0.26(+3.63%)
Feb 03, 2021	7.081	7.276	7.064	7.259	303,018	+0.12(+1.67%)
Feb 02, 2021	7.183	7.183	7.072	7.140	298,374	+0.03(+0.48%)
Feb 01, 2021	6.928	7.140	6.775	7.106	433,624	+0.23(+3.34%)
Jan 29, 2021	7.081	7.098	6.860	6.877	540,567	-0.21(-3.00%)
Jan 28, 2021	7.132	7.242	7.064	7.089	387,136	+0.04(+0.60%)
Jan 27, 2021	7.268	7.319	7.004	7.047	514,381	-0.37(-5.04%)
Jan 26, 2021	7.395	7.446	7.264	7.421	268,954	+0.08(+1.16%)
Jan 25, 2021	7.421	7.429	7.208	7.336	415,368	-0.14(-1.93%)
Jan 22, 2021	7.225	7.480	7.132	7.480	447,864	+0.19(+2.56%)
Jan 21, 2021	7.489	7.540	7.293	7.293	341,774	-0.25(-3.27%)
Jan 20, 2021	7.446	7.565	7.412	7.540	401,565	+0.11(+1.49%)
Jan 19, 2021	7.540	7.582	7.412	7.429	432,331	-0.08(-1.02%)
Jan 15, 2021	7.370	7.523	7.272	7.506	393,631	-0.01(-0.11%)
Jan 14, 2021	7.497	7.625	7.463	7.514	261,875	+0.06(+0.80%)
Jan 13, 2021	7.633	7.684	7.412	7.455	350,002	-0.20(-2.66%)
Jan 12, 2021	7.293	7.659	7.225	7.659	444,378	+0.42(+5.75%)
Jan 11, 2021	7.217	7.310	7.217	7.242	391,596	-0.10(-1.39%)
Jan 08, 2021	7.463	7.463	7.068	7.344	460,923	-0.08(-1.03%)
Jan 07, 2021	7.565	7.565	7.344	7.421	485,061	-0.09(-1.24%)
Jan 06, 2021	7.412	7.718	7.378	7.514	1,014,689	+0.26(+3.63%)
Jan 05, 2021	7.013	7.276	6.991	7.251	535,290	+0.22(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald