Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.86 11.71 11.71 11.71 131,465 -0.04(-0.31%)
Dec 30, 2015 11.46 11.89 11.41 11.75 280,192 +0.25(+2.16%)
Dec 29, 2015 11.26 11.53 11.13 11.50 122,914 +0.25(+2.21%)
Dec 28, 2015 11.13 11.51 10.96 11.25 1,579,785 +0.09(+0.85%)
Dec 24, 2015 11.15 11.15 11.15 11.15 20,837 -0.01(-0.09%)
Dec 23, 2015 11.03 11.19 10.90 11.16 174,438 +0.24(+2.22%)
Dec 22, 2015 10.87 10.99 10.68 10.92 209,296 +0.15(+1.42%)
Dec 21, 2015 10.43 11.03 10.43 10.77 224,376 +0.45(+4.35%)
Dec 18, 2015 10.11 10.42 9.982 10.32 238,336 +0.12(+1.19%)
Dec 17, 2015 10.37 10.37 9.967 10.20 267,277 -0.06(-0.62%)
Dec 16, 2015 10.20 10.37 10.07 10.26 214,189 +0.10(+0.99%)
Dec 15, 2015 10.14 10.27 10.05 10.16 121,132 +0.05(+0.47%)
Dec 14, 2015 10.07 10.15 9.729 10.11 298,785 +0.08(+0.79%)
Dec 11, 2015 9.977 10.11 9.713 10.04 200,451 +0.00(+0.00%)
Dec 10, 2015 9.951 10.14 9.914 10.04 216,988 +0.04(+0.42%)
Dec 09, 2015 9.550 10.08 9.550 9.993 634,313 +0.49(+5.11%)
Dec 08, 2015 9.217 9.539 9.217 9.507 260,094 +0.15(+1.58%)
Dec 07, 2015 9.317 9.407 8.879 9.360 527,824 -0.13(-1.39%)
Dec 04, 2015 9.460 9.571 9.238 9.492 299,700 +0.07(+0.73%)
Dec 03, 2015 8.995 9.470 8.800 9.423 713,223 +0.38(+4.20%)
Dec 02, 2015 8.620 9.048 8.225 9.043 324,453 +0.42(+4.83%)
Dec 01, 2015 8.246 8.663 8.108 8.626 546,227 +0.40(+4.88%)
Nov 30, 2015 8.367 8.404 8.182 8.225 240,969 -0.09(-1.08%)
Nov 27, 2015 8.446 8.446 8.101 8.314 68,233 -0.13(-1.50%)
Nov 25, 2015 8.473 8.441 8.441 8.441 81,834 -0.01(-0.12%)
Nov 24, 2015 8.541 8.618 8.409 8.452 571,814 -0.09(-1.05%)
Nov 23, 2015 8.446 8.663 8.446 8.541 260,438 +0.10(+1.13%)
Nov 20, 2015 8.552 8.578 8.262 8.446 88,326 -0.12(-1.42%)
Nov 19, 2015 8.636 8.663 8.510 8.568 52,109 -0.03(-0.31%)
Nov 18, 2015 8.642 8.668 8.541 8.594 31,419 -0.04(-0.43%)
Nov 17, 2015 8.631 8.747 8.547 8.631 194,732 +0.05(+0.62%)
Nov 16, 2015 8.404 8.948 8.404 8.578 266,290 +0.08(+0.93%)
Nov 13, 2015 8.235 8.536 8.196 8.499 439,600 +0.18(+2.22%)
Nov 12, 2015 8.536 8.626 8.304 8.314 223,812 -0.31(-3.61%)
Nov 11, 2015 8.652 8.783 8.541 8.626 367,282 +0.03(+0.37%)
Nov 10, 2015 8.858 8.911 8.367 8.594 259,056 -0.36(-4.07%)
Nov 09, 2015 9.022 9.064 8.816 8.958 120,922 -0.06(-0.70%)
Nov 06, 2015 9.270 9.270 8.911 9.022 170,466 -0.21(-2.29%)
Nov 05, 2015 9.402 9.502 9.069 9.233 94,026 -0.12(-1.25%)
Nov 04, 2015 9.453 9.661 9.303 9.349 152,163 -0.20(-2.12%)
Nov 03, 2015 9.339 9.791 9.297 9.552 155,903 +0.03(+0.27%)
Nov 02, 2015 9.308 9.614 9.147 9.526 227,998 +0.15(+1.55%)
Oct 30, 2015 9.069 9.380 9.033 9.380 274,099 +0.30(+3.32%)
Oct 29, 2015 8.924 9.121 8.924 9.079 67,019 +0.08(+0.92%)
Oct 28, 2015 8.976 9.168 8.903 8.996 246,040 +0.11(+1.29%)
Oct 27, 2015 9.100 9.256 8.851 8.882 44,304 -0.19(-2.06%)
Oct 26, 2015 9.396 9.406 9.012 9.069 57,651 -0.40(-4.22%)
Oct 23, 2015 9.453 9.562 9.344 9.469 116,254 +0.05(+0.50%)
Oct 22, 2015 9.598 9.661 9.365 9.422 159,312 -0.05(-0.49%)
Oct 21, 2015 9.609 9.770 9.432 9.469 261,374 -0.07(-0.76%)
Oct 20, 2015 9.604 9.749 9.474 9.541 124,757 +0.00(+0.00%)
Oct 19, 2015 9.469 9.604 9.464 9.541 72,047 +0.05(+0.55%)
Oct 16, 2015 9.469 9.670 9.417 9.489 87,612 -0.05(-0.54%)
Oct 15, 2015 9.500 9.557 9.188 9.541 305,512 +0.02(+0.16%)
Oct 14, 2015 9.484 9.656 9.396 9.526 486,456 +0.01(+0.11%)
Oct 13, 2015 9.448 9.609 9.360 9.515 865,430 +0.12(+1.33%)
Oct 12, 2015 9.432 9.583 9.349 9.391 388,079 -0.11(-1.15%)
Oct 09, 2015 9.541 9.682 9.412 9.500 465,031 +0.02(+0.22%)
Oct 08, 2015 9.375 9.604 9.095 9.479 195,822 -0.09(-0.92%)
Oct 07, 2015 9.521 9.635 9.349 9.567 163,629 -0.01(-0.11%)
Oct 06, 2015 9.547 9.630 9.438 9.578 510,175 +0.09(+0.99%)
Oct 05, 2015 8.955 9.565 8.918 9.484 293,124 +0.52(+5.79%)
Oct 02, 2015 8.970 9.354 8.887 8.965 483,160 -0.19(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.