Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.669 8.662 8.662 8.662 18,029 +0.03(+0.37%)
Dec 30, 2014 8.599 8.631 8.599 8.631 19,843 +0.02(+0.26%)
Dec 29, 2014 8.637 8.643 8.587 8.608 38,964 -0.04(-0.41%)
Dec 26, 2014 8.624 8.643 8.612 8.643 20,846 +0.04(+0.44%)
Dec 24, 2014 8.568 8.605 8.605 8.605 13,443 +0.02(+0.22%)
Dec 23, 2014 8.631 8.643 8.580 8.587 57,003 -0.04(-0.44%)
Dec 22, 2014 8.631 8.631 8.605 8.624 9,785 -0.02(-0.22%)
Dec 19, 2014 8.631 8.643 8.631 8.643 13,833 +0.01(+0.07%)
Dec 18, 2014 8.624 8.650 8.624 8.637 24,474 +0.03(+0.29%)
Dec 17, 2014 8.631 8.662 8.612 8.612 34,640 -0.02(-0.22%)
Dec 16, 2014 8.669 8.669 8.605 8.630 41,737 -0.05(-0.59%)
Dec 15, 2014 8.656 8.719 8.631 8.681 52,033 -0.01(-0.15%)
Dec 12, 2014 8.605 8.694 8.605 8.694 27,115 +0.09(+1.03%)
Dec 11, 2014 8.593 8.656 8.593 8.605 52,866 +0.01(+0.15%)
Dec 10, 2014 8.504 8.593 8.504 8.593 20,471 +0.08(+0.89%)
Dec 09, 2014 8.523 8.536 8.511 8.517 21,692 -0.01(-0.10%)
Dec 08, 2014 8.473 8.530 8.460 8.525 28,844 +0.05(+0.55%)
Dec 05, 2014 8.473 8.492 8.435 8.479 66,937 -0.02(-0.22%)
Dec 04, 2014 8.473 8.501 8.460 8.498 47,264 +0.03(+0.30%)
Dec 03, 2014 8.479 8.498 8.461 8.473 44,115 -0.01(-0.15%)
Dec 02, 2014 8.409 8.485 8.397 8.485 67,680 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.