Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.224	4.228	4.203	4.224	364,446	+0.04(+0.93%)
Dec 29, 2011	4.178	4.200	4.168	4.186	296,667	+0.01(+0.25%)
Dec 28, 2011	4.235	4.235	4.126	4.175	259,519	-0.07(-1.74%)
Dec 27, 2011	4.214	4.256	4.189	4.249	230,455	+0.03(+0.75%)
Dec 23, 2011	4.175	4.221	4.171	4.217	176,954	+0.07(+1.79%)
Dec 21, 2011	4.129	4.143	4.030	4.143	269,314	+0.02(+0.60%)
Dec 20, 2011	4.049	4.157	4.049	4.118	338,946	+0.11(+2.85%)
Dec 19, 2011	4.080	4.094	3.984	4.005	254,238	-0.09(-2.11%)
Dec 16, 2011	4.060	4.112	4.053	4.091	193,789	+0.06(+1.46%)
Dec 15, 2011	4.077	4.129	4.022	4.032	221,184	-0.03(-0.85%)
Dec 14, 2011	4.108	4.108	4.032	4.067	157,181	-0.04(-1.09%)
Dec 13, 2011	4.129	4.170	4.091	4.112	242,306	+0.00(+0.08%)
Dec 12, 2011	4.174	4.174	4.105	4.108	231,974	-0.10(-2.30%)
Dec 09, 2011	4.132	4.222	4.132	4.205	248,323	+0.09(+2.18%)
Dec 08, 2011	4.184	4.184	4.115	4.115	207,598	-0.06(-1.49%)
Dec 07, 2011	4.170	4.194	4.153	4.177	194,896	+0.00(+0.08%)
Dec 06, 2011	4.167	4.191	4.136	4.174	216,175	+0.02(+0.50%)
Dec 05, 2011	4.143	4.170	4.115	4.153	420,208	+0.05(+1.18%)
Dec 02, 2011	4.080	4.108	4.080	4.105	206,222	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.