Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.337 5.376 5.376 5.376 270,715 +0.04(+0.74%)
Dec 30, 2015 5.362 5.381 5.322 5.337 267,401 -0.01(-0.18%)
Dec 29, 2015 5.342 5.369 5.318 5.347 279,899 +0.02(+0.37%)
Dec 28, 2015 5.337 5.345 5.313 5.327 448,807 -0.00(-0.09%)
Dec 24, 2015 5.327 5.332 5.332 5.332 105,187 +0.01(+0.18%)
Dec 23, 2015 5.273 5.372 5.273 5.322 245,413 +0.06(+1.12%)
Dec 22, 2015 5.210 5.298 5.210 5.264 287,604 +0.05(+1.04%)
Dec 21, 2015 5.200 5.249 5.190 5.210 241,825 +0.03(+0.66%)
Dec 18, 2015 5.195 5.215 5.141 5.175 385,341 -0.02(-0.38%)
Dec 17, 2015 5.239 5.258 5.195 5.195 167,627 -0.02(-0.38%)
Dec 16, 2015 5.148 5.253 5.119 5.215 281,284 +0.08(+1.62%)
Dec 15, 2015 5.109 5.157 5.076 5.131 318,664 +0.05(+0.90%)
Dec 14, 2015 5.133 5.143 5.076 5.085 332,359 -0.06(-1.21%)
Dec 11, 2015 5.148 5.171 5.138 5.148 329,966 -0.05(-1.01%)
Dec 10, 2015 5.195 5.228 5.186 5.200 155,306 +0.02(+0.46%)
Dec 09, 2015 5.248 5.267 5.171 5.176 334,961 -0.08(-1.46%)
Dec 08, 2015 5.219 5.269 5.219 5.253 150,831 -0.00(-0.09%)
Dec 07, 2015 5.334 5.344 5.224 5.258 213,273 -0.11(-1.96%)
Dec 04, 2015 5.329 5.382 5.325 5.363 163,488 +0.02(+0.36%)
Dec 03, 2015 5.373 5.449 5.344 5.344 272,402 -0.02(-0.45%)
Dec 02, 2015 5.406 5.415 5.363 5.368 195,817 -0.05(-0.97%)
Dec 01, 2015 5.411 5.435 5.373 5.420 219,257 +0.00(+0.09%)
Nov 30, 2015 5.392 5.416 5.387 5.416 123,237 +0.01(+0.27%)
Nov 27, 2015 5.392 5.425 5.392 5.401 99,519 +0.01(+0.18%)
Nov 25, 2015 5.382 5.392 5.392 5.392 116,949 +0.00(+0.01%)
Nov 24, 2015 5.368 5.392 5.368 5.391 90,888 -0.00(-0.01%)
Nov 23, 2015 5.387 5.416 5.382 5.392 139,021 -0.01(-0.27%)
Nov 20, 2015 5.382 5.416 5.382 5.406 98,479 +0.02(+0.34%)
Nov 19, 2015 5.406 5.406 5.387 5.388 57,405 -0.01(-0.25%)
Nov 18, 2015 5.353 5.401 5.353 5.401 150,056 +0.04(+0.71%)
Nov 17, 2015 5.373 5.397 5.353 5.363 68,344 +0.01(+0.18%)
Nov 16, 2015 5.310 5.368 5.301 5.353 116,441 +0.02(+0.36%)
Nov 13, 2015 5.339 5.358 5.320 5.334 69,967 -0.01(-0.18%)
Nov 12, 2015 5.392 5.397 5.344 5.344 197,301 -0.06(-1.16%)
Nov 11, 2015 5.454 5.454 5.397 5.407 105,814 -0.04(-0.69%)
Nov 10, 2015 5.425 5.487 5.411 5.444 134,535 -0.01(-0.18%)
Nov 09, 2015 5.516 5.545 5.420 5.454 145,474 -0.09(-1.56%)
Nov 06, 2015 5.559 5.578 5.531 5.540 64,441 -0.03(-0.52%)
Nov 05, 2015 5.588 5.598 5.545 5.569 106,129 -0.03(-0.60%)
Nov 04, 2015 5.646 5.646 5.564 5.602 45,862 -0.02(-0.43%)
Nov 03, 2015 5.569 5.631 5.526 5.626 162,998 +0.05(+0.86%)
Nov 02, 2015 5.516 5.601 5.516 5.578 122,291 +0.06(+1.04%)
Oct 30, 2015 5.511 5.531 5.473 5.521 107,858 +0.02(+0.35%)
Oct 29, 2015 5.502 5.531 5.459 5.502 136,277 -0.00(-0.09%)
Oct 28, 2015 5.569 5.588 5.440 5.507 742,027 -0.04(-0.78%)
Oct 27, 2015 5.593 5.593 5.531 5.550 53,049 -0.04(-0.69%)
Oct 26, 2015 5.598 5.614 5.578 5.588 86,826 -0.03(-0.51%)
Oct 23, 2015 5.674 5.674 5.610 5.617 109,358 -0.02(-0.34%)
Oct 22, 2015 5.626 5.674 5.613 5.636 170,627 +0.01(+0.17%)
Oct 21, 2015 5.631 5.636 5.602 5.626 64,134 +0.00(+0.00%)
Oct 20, 2015 5.612 5.674 5.612 5.626 167,373 -0.02(-0.34%)
Oct 19, 2015 5.602 5.661 5.602 5.646 65,896 +0.01(+0.17%)
Oct 16, 2015 5.569 5.650 5.555 5.636 103,057 +0.04(+0.77%)
Oct 15, 2015 5.535 5.607 5.511 5.593 81,033 +0.09(+1.65%)
Oct 14, 2015 5.535 5.542 5.502 5.502 68,830 -0.00(-0.09%)
Oct 13, 2015 5.578 5.617 5.507 5.507 78,260 -0.11(-2.04%)
Oct 12, 2015 5.617 5.622 5.578 5.622 102,769 +0.03(+0.51%)
Oct 09, 2015 5.588 5.650 5.588 5.593 70,802 -0.00(-0.09%)
Oct 08, 2015 5.617 5.646 5.543 5.598 141,880 -0.01(-0.17%)
Oct 07, 2015 5.574 5.650 5.564 5.607 152,362 +0.05(+0.86%)
Oct 06, 2015 5.411 5.569 5.397 5.559 194,954 +0.16(+2.93%)
Oct 05, 2015 5.334 5.440 5.334 5.401 125,998 +0.08(+1.53%)
Oct 02, 2015 5.200 5.344 5.186 5.320 154,870 +0.07(+1.28%)
Oct 01, 2015 5.200 5.258 5.162 5.253 236,122 +0.08(+1.57%)
Sep 30, 2015 5.243 5.253 5.143 5.171 234,886 -0.03(-0.64%)
Sep 29, 2015 5.224 5.296 5.176 5.205 316,861 -0.02(-0.37%)
Sep 28, 2015 5.310 5.310 5.219 5.224 215,188 -0.10(-1.89%)
Sep 25, 2015 5.325 5.358 5.310 5.325 195,386 +0.05(+1.00%)
Sep 24, 2015 5.291 5.296 5.262 5.272 181,077 -0.05(-0.90%)
Sep 23, 2015 5.286 5.320 5.286 5.320 151,186 +0.02(+0.36%)
Sep 22, 2015 5.301 5.301 5.272 5.301 124,858 -0.04(-0.81%)
Sep 21, 2015 5.325 5.363 5.325 5.344 198,243 +0.03(+0.63%)
Sep 18, 2015 5.301 5.344 5.291 5.310 324,991 -0.00(-0.09%)
Sep 17, 2015 5.273 5.362 5.273 5.315 178,244 +0.03(+0.53%)
Sep 16, 2015 5.259 5.299 5.236 5.287 311,831 +0.01(+0.27%)
Sep 15, 2015 5.231 5.278 5.226 5.273 248,332 +0.03(+0.54%)
Sep 14, 2015 5.259 5.259 5.222 5.245 245,205 -0.03(-0.62%)
Sep 11, 2015 5.254 5.278 5.240 5.278 110,898 +0.00(+0.09%)
Sep 10, 2015 5.250 5.290 5.250 5.273 129,293 +0.03(+0.62%)
Sep 09, 2015 5.310 5.320 5.240 5.240 165,232 -0.06(-1.06%)
Sep 08, 2015 5.282 5.315 5.268 5.296 232,243 +0.05(+0.98%)
Sep 04, 2015 5.250 5.245 5.245 5.245 180,815 -0.03(-0.53%)
Sep 03, 2015 5.273 5.320 5.273 5.273 188,967 +0.01(+0.18%)
Sep 02, 2015 5.301 5.306 5.250 5.264 346,693 +0.01(+0.27%)
Sep 01, 2015 5.259 5.301 5.245 5.250 239,931 -0.10(-1.92%)
Aug 31, 2015 5.329 5.362 5.310 5.353 162,317 +0.03(+0.62%)
Aug 28, 2015 5.273 5.381 5.273 5.320 194,970 +0.00(+0.00%)
Aug 27, 2015 5.282 5.348 5.282 5.320 169,227 +0.07(+1.34%)
Aug 26, 2015 5.287 5.287 5.193 5.250 352,387 +0.06(+1.10%)
Aug 25, 2015 5.264 5.282 5.151 5.192 259,906 +0.02(+0.43%)
Aug 24, 2015 5.011 5.353 5.011 5.170 679,004 -0.26(-4.74%)
Aug 21, 2015 5.423 5.437 5.404 5.427 375,429 -0.04(-0.77%)
Aug 20, 2015 5.455 5.474 5.446 5.470 255,022 -0.03(-0.60%)
Aug 19, 2015 5.507 5.521 5.465 5.502 265,610 +0.00(+0.09%)
Aug 18, 2015 5.498 5.507 5.484 5.498 138,659 +0.01(+0.17%)
Aug 17, 2015 5.502 5.535 5.488 5.488 193,803 -0.03(-0.51%)
Aug 14, 2015 5.498 5.521 5.484 5.516 169,182 +0.01(+0.26%)
Aug 13, 2015 5.493 5.512 5.479 5.502 184,630 +0.00(+0.00%)
Aug 12, 2015 5.465 5.507 5.432 5.502 169,083 +0.02(+0.34%)
Aug 11, 2015 5.507 5.516 5.479 5.484 122,108 -0.02(-0.42%)
Aug 10, 2015 5.488 5.535 5.488 5.507 127,746 +0.04(+0.68%)
Aug 07, 2015 5.479 5.501 5.455 5.470 148,409 -0.02(-0.34%)
Aug 06, 2015 5.530 5.586 5.474 5.488 129,244 -0.05(-0.93%)
Aug 05, 2015 5.554 5.595 5.512 5.540 281,800 +0.01(+0.25%)
Aug 04, 2015 5.563 5.624 5.526 5.526 347,635 -0.05(-0.92%)
Aug 03, 2015 5.549 5.586 5.544 5.577 145,851 +0.03(+0.51%)
Jul 31, 2015 5.577 5.591 5.549 5.549 112,084 -0.02(-0.28%)
Jul 30, 2015 5.615 5.619 5.540 5.565 247,815 -0.03(-0.55%)
Jul 29, 2015 5.582 5.666 5.567 5.596 111,917 +0.04(+0.65%)
Jul 28, 2015 5.535 5.577 5.530 5.560 111,785 +0.03(+0.62%)
Jul 27, 2015 5.558 5.577 5.526 5.526 146,935 -0.05(-0.84%)
Jul 24, 2015 5.568 5.596 5.544 5.572 109,106 +0.00(+0.00%)
Jul 23, 2015 5.572 5.624 5.563 5.572 191,303 -0.02(-0.33%)
Jul 22, 2015 5.622 5.624 5.577 5.591 124,882 -0.00(-0.08%)
Jul 21, 2015 5.694 5.708 5.596 5.596 147,262 -0.07(-1.32%)
Jul 20, 2015 5.722 5.732 5.663 5.671 110,145 -0.07(-1.22%)
Jul 17, 2015 5.750 5.769 5.732 5.741 77,169 +0.01(+0.25%)
Jul 16, 2015 5.731 5.769 5.718 5.727 155,977 +0.02(+0.33%)
Jul 15, 2015 5.699 5.736 5.699 5.708 164,223 +0.01(+0.16%)
Jul 14, 2015 5.689 5.741 5.685 5.699 274,796 -0.01(-0.25%)
Jul 13, 2015 5.680 5.746 5.675 5.713 168,139 +0.05(+0.91%)
Jul 10, 2015 5.652 5.680 5.643 5.661 132,848 +0.05(+0.83%)
Jul 09, 2015 5.680 5.689 5.611 5.615 163,323 -0.02(-0.33%)
Jul 08, 2015 5.638 5.671 5.610 5.633 126,030 -0.06(-0.99%)
Jul 07, 2015 5.671 5.689 5.615 5.689 148,946 +0.02(+0.41%)
Jul 06, 2015 5.689 5.694 5.663 5.666 103,488 -0.01(-0.25%)
Jul 02, 2015 5.680 5.680 5.680 5.680 225,485 +0.01(+0.17%)
Jul 01, 2015 5.713 5.741 5.643 5.671 266,068 +0.01(+0.25%)
Jun 30, 2015 5.671 5.700 5.615 5.657 274,390 +0.07(+1.17%)
Jun 29, 2015 5.722 5.732 5.582 5.591 294,983 -0.16(-2.77%)
Jun 26, 2015 5.808 5.816 5.746 5.750 69,889 -0.05(-0.89%)
Jun 25, 2015 5.834 5.848 5.774 5.802 129,426 -0.01(-0.16%)
Jun 24, 2015 5.877 5.877 5.811 5.811 106,982 -0.04(-0.72%)
Jun 23, 2015 5.848 5.909 5.834 5.853 146,139 -0.01(-0.24%)
Jun 22, 2015 5.848 5.872 5.830 5.867 118,910 +0.04(+0.77%)
Jun 19, 2015 5.839 5.872 5.806 5.822 135,814 -0.04(-0.61%)
Jun 18, 2015 5.863 5.900 5.825 5.858 178,926 +0.02(+0.40%)
Jun 17, 2015 5.848 5.852 5.821 5.834 98,253 -0.03(-0.47%)
Jun 16, 2015 5.830 5.862 5.821 5.862 134,874 +0.02(+0.39%)
Jun 15, 2015 5.816 5.839 5.779 5.839 105,785 +0.01(+0.16%)
Jun 12, 2015 5.812 5.830 5.798 5.830 128,664 +0.01(+0.14%)
Jun 11, 2015 5.839 5.844 5.779 5.821 74,706 +0.01(+0.09%)
Jun 10, 2015 5.757 5.857 5.757 5.816 205,476 +0.02(+0.40%)
Jun 09, 2015 5.834 5.862 5.775 5.793 216,757 -0.06(-1.02%)
Jun 08, 2015 5.885 5.903 5.853 5.853 103,533 -0.05(-0.78%)
Jun 05, 2015 5.876 5.906 5.867 5.899 78,817 -0.00(-0.08%)
Jun 04, 2015 5.922 5.931 5.878 5.903 95,275 -0.05(-0.77%)
Jun 03, 2015 5.963 5.995 5.940 5.949 57,038 -0.02(-0.31%)
Jun 02, 2015 5.963 5.986 5.958 5.967 64,240 -0.01(-0.23%)
Jun 01, 2015 5.976 5.990 5.958 5.981 76,448 +0.01(+0.23%)
May 29, 2015 5.977 6.009 5.967 5.967 70,415 -0.03(-0.46%)
May 28, 2015 5.993 5.995 5.963 5.995 83,109 -0.03(-0.46%)
May 27, 2015 5.954 6.022 5.954 6.022 128,782 +0.06(+1.00%)
May 26, 2015 5.999 5.999 5.880 5.963 278,045 -0.04(-0.61%)
May 22, 2015 5.999 5.999 5.999 5.999 34,255 -0.00(-0.08%)
May 21, 2015 6.018 6.041 6.004 6.004 186,523 -0.04(-0.68%)
May 20, 2015 6.050 6.054 6.018 6.045 40,327 -0.02(-0.30%)
May 19, 2015 6.045 6.077 6.027 6.064 57,472 +0.00(+0.08%)
May 18, 2015 6.051 6.128 6.041 6.059 83,894 +0.01(+0.15%)
May 15, 2015 6.064 6.064 6.041 6.050 38,710 -0.02(-0.38%)
May 14, 2015 6.047 6.080 6.047 6.073 59,612 +0.04(+0.60%)
May 13, 2015 6.027 6.123 6.018 6.036 163,476 -0.00(-0.08%)
May 12, 2015 5.963 6.041 5.963 6.041 82,672 +0.05(+0.92%)
May 11, 2015 6.027 6.030 5.977 5.986 118,837 -0.05(-0.83%)
May 08, 2015 6.041 6.050 6.018 6.036 55,493 +0.03(+0.57%)
May 07, 2015 5.954 6.013 5.949 6.002 81,385 +0.03(+0.50%)
May 06, 2015 6.022 6.036 5.963 5.972 68,850 -0.05(-0.84%)
May 05, 2015 6.036 6.059 5.995 6.022 102,621 -0.00(-0.08%)
May 04, 2015 6.050 6.050 6.013 6.027 69,719 -0.02(-0.38%)
May 01, 2015 6.077 6.087 6.027 6.050 151,877 -0.03(-0.45%)
Apr 30, 2015 5.958 6.132 5.954 6.077 636,386 +0.10(+1.69%)
Apr 29, 2015 6.004 6.007 5.944 5.977 132,657 -0.04(-0.61%)
Apr 28, 2015 6.004 6.036 5.981 6.013 86,275 +0.00(+0.00%)
Apr 27, 2015 6.036 6.073 6.009 6.013 62,052 -0.02(-0.38%)
Apr 24, 2015 6.059 6.059 6.018 6.036 83,999 -0.03(-0.48%)
Apr 23, 2015 6.036 6.073 6.013 6.065 132,231 +0.03(+0.48%)
Apr 22, 2015 6.036 6.050 5.995 6.036 118,944 -0.01(-0.23%)
Apr 21, 2015 5.981 6.050 5.944 6.050 135,663 +0.07(+1.14%)
Apr 20, 2015 5.958 5.990 5.955 5.982 58,183 +0.02(+0.39%)
Apr 17, 2015 5.958 5.958 5.940 5.958 104,007 -0.02(-0.38%)
Apr 16, 2015 5.981 5.995 5.972 5.981 69,682 -0.01(-0.15%)
Apr 15, 2015 5.944 5.990 5.940 5.990 118,787 +0.06(+1.00%)
Apr 14, 2015 5.922 5.963 5.908 5.931 241,065 +0.00(+0.00%)
Apr 13, 2015 5.917 5.949 5.917 5.931 90,372 -0.01(-0.15%)
Apr 10, 2015 5.926 5.958 5.917 5.940 163,275 +0.00(+0.00%)
Apr 09, 2015 5.935 5.958 5.912 5.940 214,540 -0.01(-0.15%)
Apr 08, 2015 5.972 6.001 5.944 5.949 186,115 -0.01(-0.20%)
Apr 07, 2015 5.958 5.981 5.940 5.961 132,076 +0.00(+0.07%)
Apr 06, 2015 5.940 5.986 5.931 5.957 135,559 +0.00(+0.05%)
Apr 02, 2015 5.977 5.954 5.954 5.954 222,549 -0.03(-0.54%)
Apr 01, 2015 5.908 5.986 5.908 5.986 192,887 +0.08(+1.32%)
Mar 31, 2015 5.940 5.976 5.894 5.908 166,903 -0.04(-0.62%)
Mar 30, 2015 5.871 5.956 5.871 5.944 141,356 +0.08(+1.29%)
Mar 27, 2015 5.885 5.889 5.853 5.869 116,007 -0.03(-0.43%)
Mar 26, 2015 5.857 5.954 5.848 5.894 113,760 +0.02(+0.31%)
Mar 25, 2015 5.931 5.931 5.839 5.876 99,931 -0.05(-0.77%)
Mar 24, 2015 5.922 5.940 5.899 5.922 123,216 +0.00(+0.08%)
Mar 23, 2015 5.912 5.917 5.885 5.917 55,430 +0.03(+0.47%)
Mar 20, 2015 5.912 5.940 5.871 5.889 81,976 -0.00(-0.08%)
Mar 19, 2015 5.899 5.940 5.889 5.894 131,217 -0.03(-0.58%)
Mar 18, 2015 5.848 5.981 5.848 5.929 217,505 +0.05(+0.82%)
Mar 17, 2015 5.885 5.889 5.858 5.880 160,032 -0.03(-0.46%)
Mar 16, 2015 5.853 5.921 5.853 5.907 117,283 +0.06(+1.08%)
Mar 13, 2015 5.880 5.884 5.799 5.844 131,656 -0.04(-0.61%)
Mar 12, 2015 5.871 5.894 5.871 5.880 64,656 +0.00(+0.08%)
Mar 11, 2015 5.885 5.894 5.858 5.876 150,469 +0.01(+0.15%)
Mar 10, 2015 5.885 5.907 5.862 5.867 148,274 -0.04(-0.76%)
Mar 09, 2015 5.912 5.925 5.889 5.912 95,331 +0.00(+0.00%)
Mar 06, 2015 5.943 5.970 5.889 5.912 103,069 -0.05(-0.90%)
Mar 05, 2015 5.957 5.988 5.948 5.966 119,678 -0.00(-0.08%)
Mar 04, 2015 5.948 5.975 5.934 5.970 137,656 -0.00(-0.08%)
Mar 03, 2015 5.961 5.975 5.930 5.975 94,525 -0.01(-0.23%)
Mar 02, 2015 5.930 5.988 5.930 5.988 146,112 +0.05(+0.91%)
Feb 27, 2015 5.957 5.966 5.934 5.934 94,198 -0.02(-0.30%)
Feb 26, 2015 5.952 5.957 5.930 5.952 83,317 +0.01(+0.23%)
Feb 25, 2015 5.948 5.966 5.939 5.939 136,543 -0.00(-0.08%)
Feb 24, 2015 5.930 5.975 5.930 5.943 119,571 -0.01(-0.15%)
Feb 23, 2015 5.894 5.952 5.876 5.952 109,086 +0.06(+1.07%)
Feb 20, 2015 5.903 5.921 5.853 5.889 213,315 -0.02(-0.38%)
Feb 19, 2015 5.925 5.946 5.903 5.912 80,773 -0.02(-0.38%)
Feb 18, 2015 5.903 5.934 5.876 5.934 119,046 +0.01(+0.15%)
Feb 17, 2015 5.948 5.948 5.876 5.925 112,879 -0.02(-0.38%)
Feb 13, 2015 5.930 5.948 5.948 5.948 122,879 +0.00(+0.08%)
Feb 12, 2015 5.916 5.943 5.903 5.943 103,732 +0.06(+0.99%)
Feb 11, 2015 5.885 5.889 5.852 5.885 75,379 +0.00(+0.00%)
Feb 10, 2015 5.876 5.930 5.876 5.885 148,189 +0.02(+0.31%)
Feb 09, 2015 5.885 5.898 5.848 5.867 148,574 +0.00(+0.00%)
Feb 06, 2015 5.885 5.903 5.862 5.867 82,033 -0.02(-0.38%)
Feb 05, 2015 5.876 5.903 5.855 5.889 348,238 +0.04(+0.69%)
Feb 04, 2015 5.867 5.903 5.840 5.849 271,779 -0.01(-0.23%)
Feb 03, 2015 5.894 5.930 5.857 5.862 250,633 +0.00(+0.00%)
Feb 02, 2015 5.849 5.890 5.831 5.862 142,226 +0.01(+0.15%)
Jan 30, 2015 5.858 5.898 5.840 5.853 103,156 -0.02(-0.41%)
Jan 29, 2015 5.871 5.916 5.844 5.877 61,666 -0.02(-0.28%)
Jan 28, 2015 5.939 5.939 5.859 5.894 85,238 -0.03(-0.51%)
Jan 27, 2015 5.885 5.925 5.862 5.924 125,755 -0.02(-0.33%)
Jan 26, 2015 5.880 5.943 5.880 5.943 73,093 +0.05(+0.84%)
Jan 23, 2015 5.912 5.939 5.885 5.894 105,351 -0.01(-0.15%)
Jan 22, 2015 5.930 5.948 5.903 5.903 156,359 +0.00(+0.00%)
Jan 21, 2015 5.862 5.930 5.862 5.903 101,760 +0.02(+0.31%)
Jan 20, 2015 5.907 5.907 5.858 5.885 142,902 -0.04(-0.76%)
Jan 16, 2015 5.849 5.930 5.826 5.930 106,916 +0.04(+0.76%)
Jan 15, 2015 5.849 5.907 5.797 5.885 115,466 +0.03(+0.46%)
Jan 14, 2015 5.826 5.862 5.804 5.858 111,326 -0.03(-0.53%)
Jan 13, 2015 5.889 5.912 5.840 5.889 139,187 -0.02(-0.38%)
Jan 12, 2015 5.826 5.939 5.804 5.912 96,248 +0.06(+1.08%)
Jan 09, 2015 5.863 5.885 5.768 5.849 92,339 -0.03(-0.46%)
Jan 08, 2015 5.831 5.880 5.822 5.876 184,608 +0.09(+1.47%)
Jan 07, 2015 5.817 5.817 5.768 5.790 131,545 +0.04(+0.78%)
Jan 06, 2015 5.759 5.768 5.705 5.746 120,871 -0.03(-0.47%)
Jan 05, 2015 5.862 5.903 5.755 5.772 312,389 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.