Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 -0.100 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.548 5.580 5.436 5.452 253,622 -0.11(-2.02%)
Dec 29, 2022 5.669 5.725 5.556 5.564 278,897 -0.11(-1.98%)
Dec 28, 2022 5.701 5.748 5.661 5.677 145,594 +0.02(+0.28%)
Dec 27, 2022 5.661 5.701 5.598 5.661 92,180 -0.02(-0.42%)
Dec 23, 2022 5.455 5.693 5.455 5.685 159,557 +0.24(+4.44%)
Dec 22, 2022 5.471 5.487 5.423 5.443 144,363 -0.07(-1.22%)
Dec 21, 2022 5.534 5.594 5.487 5.510 166,768 +0.02(+0.43%)
Dec 20, 2022 5.439 5.518 5.439 5.487 121,194 +0.03(+0.58%)
Dec 19, 2022 5.463 5.522 5.439 5.455 150,859 -0.01(-0.15%)
Dec 16, 2022 5.518 5.538 5.455 5.463 178,284 -0.05(-0.86%)
Dec 15, 2022 5.518 5.542 5.502 5.510 162,199 -0.03(-0.57%)
Dec 14, 2022 5.606 5.629 5.518 5.542 170,643 -0.05(-0.85%)
Dec 13, 2022 5.669 5.701 5.590 5.590 173,497 +0.01(+0.14%)
Dec 12, 2022 5.534 5.598 5.534 5.582 156,247 +0.05(+0.86%)
Dec 09, 2022 5.550 5.601 5.518 5.534 175,434 -0.06(-1.13%)
Dec 08, 2022 5.613 5.629 5.566 5.598 145,059 +0.02(+0.28%)
Dec 07, 2022 5.566 5.629 5.550 5.582 176,367 -0.01(-0.14%)
Dec 06, 2022 5.550 5.598 5.510 5.590 130,729 +0.06(+1.15%)
Dec 05, 2022 5.534 5.621 5.407 5.526 191,442 +0.00(+0.00%)
Dec 02, 2022 5.606 5.637 5.510 5.526 143,551 -0.10(-1.83%)
Dec 01, 2022 5.724 5.724 5.629 5.629 132,632 -0.05(-0.84%)
Nov 30, 2022 5.439 5.788 5.431 5.677 281,519 +0.21(+3.92%)
Nov 29, 2022 5.415 5.463 5.399 5.463 163,128 +0.06(+1.17%)
Nov 28, 2022 5.376 5.447 5.366 5.399 183,929 +0.04(+0.74%)
Nov 25, 2022 5.360 5.380 5.257 5.360 121,329 +0.02(+0.30%)
Nov 23, 2022 5.352 5.391 5.320 5.344 144,530 +0.00(+0.00%)
Nov 22, 2022 5.312 5.395 5.312 5.344 255,550 +0.04(+0.75%)
Nov 21, 2022 5.320 5.352 5.273 5.304 134,061 +0.00(+0.00%)
Nov 18, 2022 5.304 5.359 5.285 5.304 173,525 +0.03(+0.59%)
Nov 17, 2022 5.296 5.339 5.265 5.273 166,402 -0.02(-0.44%)
Nov 16, 2022 5.382 5.382 5.281 5.296 218,088 -0.07(-1.31%)
Nov 15, 2022 5.218 5.390 5.187 5.367 304,370 +0.23(+4.57%)
Nov 14, 2022 5.078 5.179 5.078 5.132 203,969 +0.06(+1.23%)
Nov 11, 2022 5.195 5.289 5.070 5.070 184,326 +0.01(+0.15%)
Nov 10, 2022 5.070 5.117 5.046 5.062 166,381 +0.09(+1.73%)
Nov 09, 2022 5.070 5.070 4.953 4.976 143,504 -0.08(-1.55%)
Nov 08, 2022 5.125 5.148 5.031 5.054 205,497 +0.02(+0.31%)
Nov 07, 2022 5.070 5.083 4.984 5.039 139,642 +0.05(+1.10%)
Nov 04, 2022 4.968 5.000 4.953 4.984 119,228 +0.05(+0.95%)
Nov 03, 2022 4.992 5.000 4.902 4.937 154,898 -0.08(-1.63%)
Nov 02, 2022 5.070 5.078 5.015 5.019 109,846 -0.05(-1.00%)
Nov 01, 2022 5.046 5.086 5.023 5.070 165,726 +0.09(+1.88%)
Oct 31, 2022 4.937 5.023 4.921 4.976 206,080 +0.07(+1.43%)
Oct 28, 2022 4.882 4.921 4.867 4.906 211,363 +0.02(+0.48%)
Oct 27, 2022 4.906 4.945 4.875 4.882 137,397 -0.01(-0.16%)
Oct 26, 2022 4.882 4.953 4.882 4.890 260,462 -0.02(-0.32%)
Oct 25, 2022 4.836 4.921 4.836 4.906 161,505 +0.09(+1.78%)
Oct 24, 2022 4.812 4.859 4.803 4.820 199,455 +0.01(+0.16%)
Oct 21, 2022 4.750 4.859 4.695 4.812 192,798 +0.03(+0.65%)
Oct 20, 2022 4.835 4.935 4.766 4.781 219,953 -0.08(-1.58%)
Oct 19, 2022 4.958 4.981 4.835 4.858 297,602 -0.09(-1.86%)
Oct 18, 2022 5.011 5.058 4.935 4.950 239,873 +0.05(+1.10%)
Oct 17, 2022 4.819 4.942 4.819 4.896 215,301 +0.12(+2.58%)
Oct 14, 2022 4.896 4.927 4.758 4.773 123,362 -0.11(-2.20%)
Oct 13, 2022 4.904 4.934 4.831 4.881 258,983 -0.08(-1.55%)
Oct 12, 2022 5.027 5.042 4.942 4.958 115,168 -0.10(-1.98%)
Oct 11, 2022 4.988 5.079 4.988 5.058 160,905 +0.05(+0.92%)
Oct 10, 2022 4.942 5.011 4.942 5.011 84,123 +0.08(+1.56%)
Oct 07, 2022 4.996 5.019 4.919 4.935 117,787 -0.11(-2.13%)
Oct 06, 2022 5.134 5.162 5.011 5.042 144,507 -0.05(-0.91%)
Oct 05, 2022 5.142 5.165 5.027 5.088 226,308 -0.08(-1.49%)
Oct 04, 2022 5.142 5.181 5.096 5.165 132,869 +0.15(+3.07%)
Oct 03, 2022 5.088 5.134 5.011 5.011 181,417 +0.02(+0.46%)
Sep 30, 2022 5.058 5.142 4.935 4.988 227,118 -0.06(-1.22%)
Sep 29, 2022 5.150 5.188 5.019 5.050 128,452 -0.10(-1.94%)
Sep 28, 2022 5.065 5.204 5.065 5.150 221,614 +0.10(+2.06%)
Sep 27, 2022 5.204 5.234 5.027 5.046 251,013 -0.17(-3.31%)
Sep 26, 2022 5.534 5.619 5.111 5.219 418,443 -0.41(-7.24%)
Sep 23, 2022 5.857 5.857 5.619 5.626 216,918 -0.25(-4.31%)
Sep 22, 2022 5.957 5.963 5.865 5.880 126,492 -0.15(-2.55%)
Sep 21, 2022 6.057 6.064 5.996 6.034 128,335 -0.02(-0.38%)
Sep 20, 2022 6.102 6.102 6.024 6.057 101,173 -0.03(-0.50%)
Sep 19, 2022 5.973 6.087 5.973 6.087 97,597 +0.07(+1.13%)
Sep 16, 2022 5.996 6.041 5.966 6.019 89,214 -0.02(-0.38%)
Sep 15, 2022 6.125 6.125 6.034 6.041 113,376 -0.08(-1.36%)
Sep 14, 2022 6.072 6.140 6.072 6.125 64,946 +0.04(+0.62%)
Sep 13, 2022 6.110 6.148 6.057 6.087 86,229 -0.06(-0.99%)
Sep 12, 2022 6.102 6.170 6.049 6.148 130,139 +0.14(+2.27%)
Sep 09, 2022 6.011 6.079 6.011 6.011 75,256 +0.02(+0.25%)
Sep 08, 2022 5.943 6.034 5.943 5.996 90,771 +0.01(+0.13%)
Sep 07, 2022 5.920 6.018 5.920 5.988 84,281 +0.04(+0.70%)
Sep 06, 2022 5.996 6.064 5.935 5.946 112,951 -0.05(-0.82%)
Sep 02, 2022 6.041 6.087 5.996 5.996 85,653 -0.03(-0.50%)
Sep 01, 2022 6.064 6.079 6.011 6.026 136,418 -0.09(-1.49%)
Aug 31, 2022 6.163 6.186 6.094 6.117 109,765 -0.02(-0.25%)
Aug 30, 2022 6.193 6.222 6.132 6.132 107,085 -0.11(-1.70%)
Aug 29, 2022 6.186 6.261 6.166 6.239 127,272 +0.01(+0.12%)
Aug 26, 2022 6.360 6.360 6.231 6.231 85,560 -0.08(-1.32%)
Aug 25, 2022 6.337 6.353 6.307 6.315 77,718 -0.03(-0.48%)
Aug 24, 2022 6.406 6.421 6.307 6.345 164,491 -0.08(-1.18%)
Aug 23, 2022 6.428 6.497 6.413 6.421 119,697 -0.02(-0.24%)
Aug 22, 2022 6.519 6.519 6.413 6.436 179,940 -0.07(-1.04%)
Aug 19, 2022 6.496 6.593 6.413 6.503 140,553 +0.02(+0.35%)
Aug 18, 2022 6.496 6.526 6.466 6.481 164,885 -0.01(-0.12%)
Aug 17, 2022 6.481 6.534 6.466 6.489 157,353 -0.04(-0.57%)
Aug 16, 2022 6.511 6.564 6.464 6.526 204,091 +0.02(+0.35%)
Aug 15, 2022 6.534 6.541 6.458 6.503 209,529 -0.02(-0.23%)
Aug 12, 2022 6.473 6.594 6.451 6.519 302,892 -0.02(-0.34%)
Aug 11, 2022 6.534 6.639 6.496 6.541 157,509 +0.04(+0.69%)
Aug 10, 2022 6.473 6.549 6.436 6.496 137,885 +0.05(+0.81%)
Aug 09, 2022 6.406 6.443 6.376 6.443 106,931 +0.03(+0.47%)
Aug 08, 2022 6.458 6.526 6.413 6.413 179,133 -0.04(-0.58%)
Aug 05, 2022 6.398 6.496 6.346 6.451 237,447 +0.05(+0.82%)
Aug 04, 2022 6.301 6.413 6.271 6.398 277,349 +0.11(+1.67%)
Aug 03, 2022 6.241 6.316 6.196 6.293 180,341 +0.09(+1.45%)
Aug 02, 2022 6.158 6.211 6.151 6.203 154,790 +0.06(+0.98%)
Aug 01, 2022 6.068 6.151 6.001 6.143 266,969 +0.13(+2.12%)
Jul 29, 2022 6.031 6.068 5.993 6.016 259,848 +0.03(+0.50%)
Jul 28, 2022 5.971 6.030 5.971 5.986 158,299 -0.01(-0.25%)
Jul 27, 2022 5.971 6.076 5.956 6.001 156,845 +0.06(+1.01%)
Jul 26, 2022 5.933 5.971 5.896 5.941 94,642 -0.04(-0.63%)
Jul 25, 2022 5.963 6.008 5.933 5.978 128,852 +0.03(+0.50%)
Jul 22, 2022 5.986 6.016 5.941 5.948 99,579 -0.02(-0.25%)
Jul 21, 2022 5.971 5.971 5.888 5.963 100,237 +0.05(+0.76%)
Jul 20, 2022 5.844 5.918 5.785 5.918 145,731 +0.10(+1.78%)
Jul 19, 2022 5.741 5.815 5.681 5.815 178,578 +0.15(+2.61%)
Jul 18, 2022 5.741 5.741 5.667 5.667 170,636 -0.04(-0.65%)
Jul 15, 2022 5.652 5.707 5.652 5.704 97,844 +0.04(+0.65%)
Jul 14, 2022 5.637 5.681 5.615 5.667 102,453 +0.00(+0.00%)
Jul 13, 2022 5.659 5.692 5.630 5.667 80,219 -0.01(-0.13%)
Jul 12, 2022 5.667 5.688 5.667 5.674 53,528 +0.01(+0.26%)
Jul 11, 2022 5.652 5.685 5.644 5.659 72,154 -0.03(-0.52%)
Jul 08, 2022 5.718 5.718 5.613 5.689 97,470 +0.02(+0.39%)
Jul 07, 2022 5.615 5.674 5.611 5.667 85,324 +0.06(+1.06%)
Jul 06, 2022 5.615 5.626 5.573 5.607 53,571 +0.00(+0.00%)
Jul 05, 2022 5.630 5.630 5.555 5.607 125,204 -0.02(-0.39%)
Jul 01, 2022 5.578 5.630 5.570 5.630 144,077 +0.01(+0.13%)
Jun 30, 2022 5.615 5.622 5.555 5.622 85,393 +0.01(+0.26%)
Jun 29, 2022 5.622 5.652 5.600 5.607 85,980 -0.03(-0.53%)
Jun 28, 2022 5.681 5.704 5.630 5.637 70,988 +0.00(+0.00%)
Jun 27, 2022 5.696 5.696 5.600 5.637 104,539 -0.03(-0.45%)
Jun 24, 2022 5.704 5.710 5.644 5.663 123,399 +0.01(+0.19%)
Jun 23, 2022 5.652 5.667 5.630 5.652 153,194 +0.01(+0.13%)
Jun 22, 2022 5.704 5.726 5.630 5.644 123,201 -0.07(-1.17%)
Jun 21, 2022 5.696 5.748 5.681 5.711 114,224 +0.01(+0.13%)
Jun 17, 2022 5.704 5.777 5.682 5.704 134,273 +0.01(+0.26%)
Jun 16, 2022 5.806 5.806 5.674 5.689 135,270 -0.15(-2.51%)
Jun 15, 2022 5.821 5.907 5.813 5.835 126,763 +0.02(+0.38%)
Jun 14, 2022 5.769 5.879 5.769 5.813 127,416 +0.03(+0.51%)
Jun 13, 2022 5.908 5.974 5.747 5.784 262,593 -0.33(-5.38%)
Jun 10, 2022 6.237 6.237 6.106 6.113 130,508 -0.13(-2.11%)
Jun 09, 2022 6.303 6.318 6.237 6.245 84,558 -0.07(-1.04%)
Jun 08, 2022 6.347 6.347 6.289 6.311 71,614 -0.04(-0.58%)
Jun 07, 2022 6.289 6.347 6.289 6.347 76,632 +0.05(+0.81%)
Jun 06, 2022 6.369 6.409 6.289 6.296 111,811 -0.03(-0.46%)
Jun 03, 2022 6.289 6.346 6.289 6.325 94,287 -0.03(-0.46%)
Jun 02, 2022 6.289 6.369 6.274 6.354 107,509 +0.05(+0.81%)
Jun 01, 2022 6.340 6.376 6.245 6.303 165,505 -0.04(-0.69%)
May 31, 2022 6.311 6.347 6.267 6.347 187,263 +0.07(+1.05%)
May 27, 2022 6.223 6.289 6.215 6.281 158,320 +0.10(+1.54%)
May 26, 2022 6.120 6.208 6.106 6.186 159,815 +0.07(+1.08%)
May 25, 2022 6.084 6.120 6.018 6.120 83,522 +0.04(+0.72%)
May 24, 2022 6.142 6.146 5.981 6.077 237,049 -0.07(-1.07%)
May 23, 2022 6.172 6.172 6.135 6.142 83,057 +0.00(+0.00%)
May 20, 2022 6.194 6.194 6.106 6.142 107,831 -0.04(-0.71%)
May 19, 2022 6.055 6.230 6.055 6.186 166,300 +0.03(+0.48%)
May 18, 2022 6.215 6.215 6.157 6.157 127,209 -0.04(-0.70%)
May 17, 2022 6.186 6.247 6.179 6.200 83,360 +0.03(+0.47%)
May 16, 2022 6.157 6.186 6.106 6.171 162,366 +0.06(+0.95%)
May 13, 2022 6.157 6.236 6.085 6.114 184,143 -0.04(-0.59%)
May 12, 2022 6.208 6.208 6.143 6.150 145,801 -0.08(-1.28%)
May 11, 2022 6.244 6.323 6.222 6.229 93,745 -0.02(-0.35%)
May 10, 2022 6.251 6.309 6.200 6.251 115,797 +0.04(+0.58%)
May 09, 2022 6.359 6.432 6.179 6.215 281,694 -0.23(-3.59%)
May 06, 2022 6.504 6.511 6.403 6.446 171,452 -0.10(-1.55%)
May 05, 2022 6.750 6.750 6.526 6.547 148,769 -0.19(-2.79%)
May 04, 2022 6.721 6.757 6.684 6.735 113,533 -0.01(-0.11%)
May 03, 2022 6.684 6.778 6.634 6.742 115,696 +0.07(+1.08%)
May 02, 2022 6.843 6.843 6.591 6.670 245,430 -0.15(-2.22%)
Apr 29, 2022 6.872 6.894 6.807 6.822 106,962 -0.04(-0.63%)
Apr 28, 2022 6.952 6.981 6.858 6.865 185,503 -0.07(-0.94%)
Apr 27, 2022 6.952 6.974 6.909 6.930 103,635 +0.02(+0.31%)
Apr 26, 2022 6.937 6.937 6.887 6.909 149,973 -0.03(-0.42%)
Apr 25, 2022 6.974 6.984 6.915 6.937 215,966 +0.00(+0.00%)
Apr 22, 2022 7.024 7.046 6.927 6.937 132,471 -0.08(-1.13%)
Apr 21, 2022 7.046 7.060 7.002 7.017 97,628 +0.01(+0.10%)
Apr 20, 2022 7.067 7.067 6.952 7.010 239,708 +0.06(+0.82%)
Apr 19, 2022 6.902 6.974 6.888 6.952 216,150 +0.06(+0.93%)
Apr 18, 2022 6.867 6.938 6.860 6.888 241,234 +0.01(+0.21%)
Apr 14, 2022 6.867 6.910 6.867 6.874 84,988 +0.01(+0.21%)
Apr 13, 2022 6.867 6.906 6.859 6.859 127,307 -0.04(-0.62%)
Apr 12, 2022 6.924 6.929 6.891 6.902 106,352 +0.03(+0.42%)
Apr 11, 2022 6.902 6.931 6.859 6.874 111,020 -0.02(-0.31%)
Apr 08, 2022 6.952 6.974 6.881 6.895 145,860 -0.08(-1.13%)
Apr 07, 2022 6.974 7.003 6.952 6.974 154,827 +0.02(+0.31%)
Apr 06, 2022 7.003 7.003 6.952 6.952 110,371 -0.07(-1.02%)
Apr 05, 2022 7.067 7.067 6.992 7.024 171,581 -0.06(-0.81%)
Apr 04, 2022 6.995 7.081 6.995 7.081 132,988 +0.09(+1.23%)
Apr 01, 2022 6.981 7.010 6.967 6.995 192,846 -0.01(-0.10%)
Mar 31, 2022 7.003 7.010 6.902 7.003 148,598 +0.05(+0.72%)
Mar 30, 2022 7.010 7.053 6.931 6.952 130,327 -0.01(-0.10%)
Mar 29, 2022 6.888 6.974 6.859 6.960 167,377 +0.14(+1.99%)
Mar 28, 2022 6.867 6.910 6.794 6.824 227,061 -0.05(-0.73%)
Mar 25, 2022 6.902 6.902 6.852 6.874 126,512 -0.02(-0.31%)
Mar 24, 2022 6.988 7.003 6.881 6.895 194,796 -0.06(-0.82%)
Mar 23, 2022 6.967 6.974 6.924 6.952 142,639 +0.01(+0.21%)
Mar 22, 2022 6.974 7.009 6.938 6.938 177,668 +0.01(+0.10%)
Mar 21, 2022 7.009 7.013 6.903 6.931 258,621 -0.08(-1.11%)
Mar 18, 2022 6.952 7.023 6.931 7.009 217,750 +0.07(+1.02%)
Mar 17, 2022 6.818 6.938 6.761 6.938 147,010 +0.12(+1.77%)
Mar 16, 2022 6.804 6.860 6.733 6.818 221,003 +0.08(+1.26%)
Mar 15, 2022 6.627 6.874 6.627 6.733 161,461 +0.12(+1.82%)
Mar 14, 2022 6.804 6.846 6.577 6.612 272,823 -0.19(-2.81%)
Mar 11, 2022 6.896 6.959 6.789 6.804 216,976 -0.07(-1.03%)
Mar 10, 2022 6.974 6.974 6.860 6.874 124,073 -0.07(-1.02%)
Mar 09, 2022 7.009 7.014 6.917 6.945 146,493 +0.02(+0.31%)
Mar 08, 2022 6.917 6.959 6.896 6.924 138,911 -0.02(-0.31%)
Mar 07, 2022 7.108 7.108 6.924 6.945 211,214 -0.12(-1.70%)
Mar 04, 2022 7.080 7.087 7.044 7.066 194,006 -0.01(-0.10%)
Mar 03, 2022 7.087 7.115 7.051 7.073 114,492 +0.01(+0.10%)
Mar 02, 2022 7.073 7.214 7.059 7.066 94,160 -0.01(-0.10%)
Mar 01, 2022 7.186 7.186 7.059 7.073 151,092 -0.03(-0.40%)
Feb 28, 2022 7.087 7.115 7.027 7.101 224,407 +0.03(+0.40%)
Feb 25, 2022 6.974 7.080 7.037 7.073 174,859 +0.16(+2.36%)
Feb 24, 2022 7.002 7.002 6.833 6.910 426,778 -0.14(-2.01%)
Feb 23, 2022 7.186 7.186 7.030 7.051 140,435 -0.06(-0.80%)
Feb 22, 2022 7.243 7.246 7.080 7.108 274,095 -0.11(-1.47%)
Feb 18, 2022 7.214 0 -0.01(-0.10%)
Feb 17, 2022 7.383 7.383 7.214 7.221 346,488 -0.15(-2.00%)
Feb 16, 2022 7.228 7.390 7.221 7.369 298,772 +0.14(+1.94%)
Feb 15, 2022 7.186 7.228 7.130 7.228 195,639 +0.12(+1.68%)
Feb 14, 2022 7.151 7.165 7.039 7.109 214,037 -0.03(-0.39%)
Feb 11, 2022 7.221 7.221 7.116 7.137 181,470 -0.03(-0.39%)
Feb 10, 2022 7.207 7.256 7.158 7.165 138,791 -0.06(-0.78%)
Feb 09, 2022 7.242 7.242 7.179 7.221 187,540 +0.10(+1.38%)
Feb 08, 2022 7.165 7.165 7.067 7.123 243,208 -0.01(-0.10%)
Feb 07, 2022 7.165 7.232 7.116 7.130 166,102 +0.03(+0.39%)
Feb 04, 2022 7.081 7.165 7.042 7.102 202,803 +0.07(+1.00%)
Feb 03, 2022 7.123 7.011 7.032 170,701 -0.11(-1.57%)
Feb 02, 2022 7.362 7.362 7.137 7.144 253,690 -0.22(-2.95%)
Feb 01, 2022 7.102 7.362 7.088 7.362 281,285 +0.27(+3.86%)
Jan 31, 2022 7.039 7.088 7.088 200,591 +0.08(+1.20%)
Jan 28, 2022 7.025 7.039 6.937 7.004 236,462 +0.02(+0.30%)
Jan 27, 2022 6.976 7.011 6.899 6.983 174,649 +0.12(+1.74%)
Jan 26, 2022 6.878 6.941 6.808 6.864 174,590 +0.09(+1.35%)
Jan 25, 2022 6.731 6.815 6.697 6.773 235,744 +0.03(+0.42%)
Jan 24, 2022 6.969 6.969 6.555 6.745 788,682 -0.26(-3.70%)
Jan 21, 2022 7.207 7.221 6.983 7.004 250,387 -0.15(-2.06%)
Jan 20, 2022 7.221 7.221 7.151 7.151 278,061 -0.01(-0.10%)
Jan 19, 2022 7.193 7.203 7.134 7.158 185,143 -0.01(-0.19%)
Jan 18, 2022 7.158 7.228 7.146 7.172 526,825 +0.00(+0.00%)
Jan 14, 2022 7.172 0 +0.04(+0.58%)
Jan 13, 2022 7.193 7.193 7.130 7.130 317,267 -0.02(-0.29%)
Jan 12, 2022 7.137 7.151 7.123 7.151 212,401 +0.01(+0.10%)
Jan 11, 2022 7.151 7.151 7.082 7.144 421,583 +0.01(+0.19%)
Jan 10, 2022 7.151 7.172 7.123 7.130 199,258 -0.04(-0.58%)
Jan 07, 2022 7.172 7.172 7.130 7.172 131,180 +0.01(+0.19%)
Jan 06, 2022 7.172 7.186 7.092 7.158 161,422 +0.03(+0.39%)
Jan 05, 2022 7.186 7.207 7.103 7.130 233,249 -0.04(-0.58%)
Jan 04, 2022 7.130 7.206 7.117 7.172 248,289 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.