Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.720 -0.040 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.901	5.901	5.901	0	-0.02(-0.36%)
Dec 28, 2017	5.889	5.922	5.868	5.922	159,007	-0.01(-0.14%)
Dec 27, 2017	5.897	5.956	5.897	5.931	153,845	+0.03(+0.50%)
Dec 26, 2017	5.885	5.939	5.872	5.901	220,832	+0.01(+0.14%)
Dec 22, 2017	5.872	5.893	5.868	5.893	231,804	+0.03(+0.50%)
Dec 21, 2017	5.872	5.901	5.849	5.863	129,950	-0.01(-0.21%)
Dec 20, 2017	5.872	5.901	5.845	5.876	174,436	-0.00(-0.07%)
Dec 19, 2017	5.897	5.914	5.788	5.880	399,085	-0.05(-0.85%)
Dec 18, 2017	5.897	5.935	5.877	5.931	185,784	+0.03(+0.43%)
Dec 15, 2017	5.893	5.952	5.889	5.906	236,696	+0.03(+0.57%)
Dec 14, 2017	5.876	5.906	5.868	5.872	221,731	-0.01(-0.14%)
Dec 13, 2017	5.863	5.880	5.826	5.880	188,542	+0.03(+0.43%)
Dec 12, 2017	5.876	5.879	5.784	5.855	171,667	-0.00(-0.07%)
Dec 11, 2017	5.847	5.868	5.817	5.859	168,024	+0.03(+0.43%)
Dec 08, 2017	5.872	5.889	5.792	5.834	316,343	-0.05(-0.79%)
Dec 07, 2017	5.893	5.893	5.847	5.880	157,024	+0.01(+0.22%)
Dec 06, 2017	5.847	5.889	5.838	5.868	265,278	+0.01(+0.13%)
Dec 05, 2017	5.805	5.918	5.796	5.860	468,917	+0.06(+0.95%)
Dec 04, 2017	5.788	5.805	5.758	5.805	219,750	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.