Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.85	11.87	11.68	11.87	27,355	+0.08(+0.68%)
Dec 29, 2011	12.07	12.15	11.76	11.79	59,800	-0.40(-3.28%)
Dec 28, 2011	12.20	12.25	11.60	12.19	38,031	+0.06(+0.49%)
Dec 27, 2011	12.31	12.34	12.13	12.13	3,520	-0.05(-0.41%)
Dec 23, 2011	12.20	12.45	12.18	12.18	40,416	-0.02(-0.16%)
Dec 21, 2011	12.20	12.20	12.03	12.20	7,340	+0.05(+0.41%)
Dec 20, 2011	12.21	12.63	11.89	12.15	22,472	+0.14(+1.17%)
Dec 19, 2011	12.20	12.40	12.01	12.01	13,299	-0.33(-2.67%)
Dec 16, 2011	12.20	12.55	12.20	12.34	10,599	-0.06(-0.48%)
Dec 15, 2011	12.50	12.64	12.39	12.40	10,598	-0.16(-1.27%)
Dec 14, 2011	12.65	12.71	12.56	12.56	15,063	-0.31(-2.41%)
Dec 13, 2011	12.99	13.10	12.87	12.87	6,659	-0.08(-0.62%)
Dec 12, 2011	13.25	13.27	12.56	12.95	7,843	-0.45(-3.36%)
Dec 09, 2011	13.22	13.40	13.14	13.40	2,752	+0.18(+1.36%)
Dec 08, 2011	12.99	13.34	12.84	13.22	10,952	+0.18(+1.38%)
Dec 07, 2011	13.53	13.53	12.56	13.04	36,866	-0.58(-4.26%)
Dec 06, 2011	13.64	13.64	13.40	13.62	8,975	+0.12(+0.89%)
Dec 05, 2011	13.71	13.90	13.40	13.50	24,815	-0.39(-2.81%)
Dec 02, 2011	13.90	14.23	13.76	13.89	39,200	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.