Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		57.80	57.80	57.80	83	+0.25(+0.44%)
Dec 22, 2015	57.55	57.55	57.55	57.55	116	+2.06(+3.71%)
Dec 18, 2015		55.50	55.50	55.50	0	-1.37(-2.41%)
Dec 17, 2015	56.87	56.87	56.87	56.87	22,184	-2.38(-4.02%)
Dec 16, 2015	59.25	59.25	59.25	59.25	350	+0.40(+0.68%)
Dec 15, 2015	58.85	58.85	58.85	58.85	1,888	+1.66(+2.90%)
Dec 11, 2015		57.19	57.19	57.19	10	+0.80(+1.41%)
Dec 10, 2015	58.69	59.05	56.40	56.40	9,566	-10.07(-15.15%)
Dec 04, 2015		66.47	66.47	66.47	7	-0.60(-0.89%)
Nov 18, 2015		67.07	67.07	67.07	500	+0.58(+0.87%)
Nov 17, 2015	66.62	66.62	66.50	66.49	536	-1.24(-1.83%)
Nov 02, 2015		67.73	67.73	67.73	2	-0.63(-0.92%)
Oct 30, 2015	68.36	68.36	68.36	68.36	500	+0.81(+1.19%)
Oct 28, 2015		67.55	67.55	67.55	0	-2.59(-3.69%)
Oct 27, 2015	70.17	70.17	70.14	70.14	580	+0.18(+0.26%)
Oct 20, 2015		69.96	69.96	69.96	0	+1.25(+1.82%)
Oct 19, 2015	69.00	69.00	68.70	68.70	274	+0.47(+0.69%)
Oct 09, 2015		68.23	68.23	68.23	0	-0.85(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.