Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2640	0.2640	0.2600	0.2600	5,510	-0.02(-8.77%)
Dec 29, 2022	0.2700	0.2850	0.2700	0.2850	17,300	+0.01(+1.97%)
Dec 27, 2022				0.2795	0	+0.02(+7.50%)
Dec 23, 2022	0.2700	0.2700	0.2600	0.2600	1,150	+0.02(+8.79%)
Dec 22, 2022	0.2462	0.2462	0.2390	0.2390	1,709	-0.02(-6.27%)
Dec 21, 2022	0.2350	0.3178	0.2350	0.2550	215,684	+0.04(+20.74%)
Dec 20, 2022	0.2150	0.2224	0.2112	0.2112	6,400	-0.01(-3.47%)
Dec 19, 2022	0.2204	0.2220	0.2188	0.2188	45,550	-0.00(-0.50%)
Dec 16, 2022	0.2193	0.2199	0.2171	0.2199	23,500	+0.00(+0.37%)
Dec 15, 2022	0.2173	0.2191	0.2173	0.2191	10,000	+0.00(+1.25%)
Dec 14, 2022	0.2101	0.2164	0.2100	0.2164	37,500	+0.00(+2.08%)
Dec 13, 2022	0.2175	0.2200	0.2120	0.2120	18,000	-0.00(-1.40%)
Dec 12, 2022	0.2105	0.2169	0.2105	0.2150	31,450	+0.00(+2.09%)
Dec 08, 2022				0.2106	0	-0.00(-0.24%)
Dec 07, 2022	0.2111	0.2111	0.2111	0.2111	4,000	-0.00(-2.04%)
Dec 06, 2022	0.2285	0.2285	0.2155	0.2155	27,500	-0.02(-7.35%)
Dec 02, 2022				0.2326	0	-0.02(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.