Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.985	9.170	8.970	8.990	757,500	+0.00(+0.00%)
Dec 28, 2018	9.010	9.090	8.910	8.990	480,100	+0.10(+1.12%)
Dec 27, 2018	8.750	8.890	8.700	8.890	385,255	+0.07(+0.79%)
Dec 26, 2018	8.340	8.860	8.340	8.820	508,930	+0.36(+4.19%)
Dec 24, 2018	8.600	8.640	8.430	8.465	186,200	-0.18(-2.03%)
Dec 21, 2018	8.685	8.770	8.590	8.640	293,700	-0.34(-3.79%)
Dec 20, 2018	8.870	9.010	8.810	8.980	371,107	-0.28(-3.02%)
Dec 19, 2018	9.360	9.450	9.170	9.260	414,842	-0.21(-2.17%)
Dec 18, 2018	9.550	9.570	9.440	9.465	549,373	+0.02(+0.16%)
Dec 17, 2018	9.560	9.560	9.400	9.450	378,256	-0.14(-1.46%)
Dec 14, 2018	9.630	9.670	9.585	9.590	201,400	-0.09(-0.93%)
Dec 13, 2018	9.580	9.810	9.580	9.680	301,239	+0.06(+0.68%)
Dec 12, 2018	9.790	9.790	9.450	9.615	188,824	+0.26(+2.72%)
Dec 11, 2018	9.370	9.450	9.300	9.360	442,983	-0.24(-2.50%)
Dec 10, 2018	9.530	9.690	9.470	9.600	330,952	-0.11(-1.08%)
Dec 07, 2018	9.830	9.870	9.650	9.705	268,000	-0.29(-2.95%)
Dec 06, 2018	10.10	10.10	9.750	10.00	237,260	-0.14(-1.38%)
Dec 04, 2018	10.38	10.38	10.11	10.14	331,700	-0.28(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.