Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.600	5.600	5.550	5.600	11,772	+0.01(+0.18%)
Dec 30, 2010	5.600	5.630	5.500	5.590	6,981	+0.01(+0.18%)
Dec 29, 2010	5.560	5.580	5.540	5.580	6,199	+0.00(+0.00%)
Dec 28, 2010	5.550	5.630	5.470	5.580	24,670	+0.07(+1.27%)
Dec 27, 2010	5.430	5.550	5.420	5.510	7,267	+0.09(+1.66%)
Dec 23, 2010	5.320	5.480	5.290	5.420	19,761	+0.13(+2.46%)
Dec 22, 2010	5.870	5.970	4.850	5.290	539,582	-0.71(-11.83%)
Dec 21, 2010	6.040	6.040	5.900	6.000	6,289	+0.15(+2.56%)
Dec 20, 2010	6.800	6.800	5.820	5.850	231,737	-0.95(-13.97%)
Dec 17, 2010	6.870	6.870	6.800	6.800	23,658	-0.11(-1.59%)
Dec 15, 2010	6.780	6.910	6.910	6.910	15,700	+0.06(+0.88%)
Dec 14, 2010	6.780	6.910	6.780	6.850	1,900	-0.01(-0.15%)
Dec 13, 2010	6.800	6.910	6.800	6.860	25,365	-0.05(-0.72%)
Dec 10, 2010	6.810	6.970	6.730	6.910	42,512	+0.07(+1.02%)
Dec 09, 2010	6.760	6.850	6.710	6.840	1,000	+0.00(+0.00%)
Dec 07, 2010	6.850	6.840	6.840	6.840	600	+0.02(+0.29%)
Dec 06, 2010	6.760	6.840	6.760	6.820	1,500	+0.00(+0.00%)
Dec 03, 2010	6.790	6.900	6.740	6.820	55,163	+0.03(+0.44%)
Dec 02, 2010	6.790	6.950	6.780	6.790	22,194	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.