Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.36 -0.04 (-0.32%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.583 5.646 5.367 5.453 514,620 -0.13(-2.41%)
Dec 30, 2019 5.699 5.747 5.535 5.588 513,746 -0.14(-2.52%)
Dec 27, 2019 5.713 5.824 5.684 5.733 216,485 +0.03(+0.51%)
Dec 26, 2019 5.776 5.848 5.632 5.704 270,006 -0.10(-1.66%)
Dec 24, 2019 5.733 5.848 5.684 5.800 174,102 +0.05(+0.84%)
Dec 23, 2019 5.641 5.824 5.579 5.752 404,643 +0.12(+2.05%)
Dec 20, 2019 5.607 5.656 5.492 5.636 1,684,099 +0.04(+0.69%)
Dec 19, 2019 5.598 5.651 5.487 5.598 180,256 +0.01(+0.17%)
Dec 18, 2019 5.632 5.656 5.511 5.588 266,886 -0.05(-0.85%)
Dec 17, 2019 5.559 5.656 5.506 5.636 267,041 +0.07(+1.30%)
Dec 16, 2019 5.752 5.752 5.410 5.564 481,287 -0.21(-3.59%)
Dec 13, 2019 5.689 5.771 5.603 5.771 373,759 +0.08(+1.44%)
Dec 12, 2019 5.487 5.766 5.477 5.689 417,713 +0.14(+2.60%)
Dec 11, 2019 5.506 5.622 5.449 5.545 251,977 +0.04(+0.79%)
Dec 10, 2019 5.415 5.535 5.376 5.502 239,972 +0.07(+1.24%)
Dec 09, 2019 5.540 5.617 5.372 5.434 370,071 -0.13(-2.42%)
Dec 06, 2019 5.271 5.579 5.271 5.569 436,087 +0.30(+5.66%)
Dec 05, 2019 5.343 5.357 5.242 5.271 441,372 -0.07(-1.35%)
Dec 04, 2019 5.362 5.386 5.271 5.343 377,854 -0.02(-0.36%)
Dec 03, 2019 5.251 5.391 5.218 5.362 439,145 +0.04(+0.72%)
Dec 02, 2019 5.280 5.400 5.251 5.323 562,555 +0.05(+1.00%)
Nov 29, 2019 5.165 5.295 5.165 5.271 274,242 +0.07(+1.39%)
Nov 27, 2019 5.054 5.218 5.054 5.198 480,548 +0.16(+3.25%)
Nov 26, 2019 4.967 5.102 4.943 5.035 413,828 +0.02(+0.48%)
Nov 25, 2019 4.799 5.198 4.770 5.011 581,702 +0.23(+4.73%)
Nov 22, 2019 4.717 4.857 4.693 4.784 495,091 +0.07(+1.43%)
Nov 21, 2019 4.765 4.784 4.678 4.717 392,705 -0.01(-0.31%)
Nov 20, 2019 4.707 4.755 4.592 4.731 450,140 +0.01(+0.31%)
Nov 19, 2019 4.770 4.808 4.712 4.717 262,354 -0.04(-0.91%)
Nov 18, 2019 4.640 4.823 4.616 4.760 317,716 +0.11(+2.28%)
Nov 15, 2019 4.813 4.828 4.587 4.654 492,598 -0.13(-2.81%)
Nov 14, 2019 4.765 4.813 4.577 4.789 513,058 -0.05(-1.09%)
Nov 13, 2019 4.804 4.842 4.722 4.842 496,038 +0.05(+1.11%)
Nov 12, 2019 4.765 4.808 4.606 4.789 337,578 +0.05(+1.02%)
Nov 11, 2019 4.616 4.751 4.524 4.741 329,907 +0.13(+2.71%)
Nov 08, 2019 4.549 4.789 4.534 4.616 576,325 +0.08(+1.80%)
Nov 07, 2019 4.611 4.688 4.322 4.534 441,287 +0.05(+1.07%)
Nov 06, 2019 4.481 4.597 4.452 4.486 205,682 -0.05(-1.06%)
Nov 05, 2019 4.524 4.551 4.357 4.534 305,429 +0.02(+0.53%)
Nov 04, 2019 4.342 4.549 4.322 4.510 222,741 +0.16(+3.77%)
Nov 01, 2019 4.317 4.375 4.255 4.346 209,421 +0.03(+0.67%)
Oct 31, 2019 4.303 4.361 4.188 4.317 225,257 -0.00(-0.11%)
Oct 30, 2019 4.212 4.356 4.197 4.322 192,179 +0.11(+2.63%)
Oct 29, 2019 4.317 4.332 4.197 4.212 158,219 -0.11(-2.45%)
Oct 28, 2019 4.197 4.346 4.125 4.317 197,325 +0.13(+3.10%)
Oct 25, 2019 4.163 4.289 4.077 4.188 253,051 +0.02(+0.58%)
Oct 24, 2019 4.111 4.202 4.101 4.163 197,963 +0.03(+0.82%)
Oct 23, 2019 4.067 4.255 4.058 4.130 266,910 +0.01(+0.23%)
Oct 22, 2019 4.115 4.183 4.058 4.120 176,373 +0.00(+0.12%)
Oct 21, 2019 3.966 4.135 3.932 4.115 160,822 +0.09(+2.27%)
Oct 18, 2019 3.875 4.058 3.860 4.024 260,530 +0.12(+3.08%)
Oct 17, 2019 4.067 4.091 3.889 3.904 253,838 -0.15(-3.80%)
Oct 16, 2019 4.048 4.091 4.029 4.058 171,125 +0.00(+0.00%)
Oct 15, 2019 4.125 4.168 4.024 4.058 175,937 -0.06(-1.52%)
Oct 14, 2019 4.048 4.207 4.000 4.120 122,773 +0.06(+1.42%)
Oct 11, 2019 4.101 4.188 4.019 4.062 279,436 +0.00(+0.12%)
Oct 10, 2019 4.058 4.101 4.019 4.058 176,331 -0.03(-0.71%)
Oct 09, 2019 4.082 4.139 3.995 4.086 283,693 +0.02(+0.47%)
Oct 08, 2019 3.947 4.192 3.904 4.067 236,231 +0.10(+2.42%)
Oct 07, 2019 3.913 4.130 3.851 3.971 239,403 +0.04(+0.98%)
Oct 04, 2019 3.802 4.029 3.802 3.932 182,620 +0.14(+3.68%)
Oct 03, 2019 3.990 3.990 3.750 3.793 342,874 -0.18(-4.48%)
Oct 02, 2019 3.923 3.985 3.867 3.971 182,747 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.