Indicators

Allot Communications (NQ: ALLT )

2.160 +0.020 (+0.95%)

Streaming Delayed Price Updated: 10:29 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.55	11.80	11.50	11.71	307,288	+0.16(+1.39%)
Dec 28, 2006	10.87	11.81	10.76	11.55	290,372	+0.93(+8.76%)
Dec 27, 2006	10.55	10.79	10.29	10.62	136,377	+0.33(+3.21%)
Dec 26, 2006	10.30	10.89	10.25	10.29	244,072	+0.10(+0.98%)
Dec 22, 2006	10.28	10.46	10.05	10.19	60,900	-0.16(-1.55%)
Dec 21, 2006	10.29	10.53	10.26	10.35	49,328	+0.06(+0.58%)
Dec 20, 2006	10.77	10.77	10.26	10.29	99,220	-0.50(-4.63%)
Dec 19, 2006	10.37	10.82	10.23	10.79	253,403	+0.28(+2.66%)
Dec 18, 2006	10.25	10.59	10.25	10.51	143,253	+0.23(+2.24%)
Dec 15, 2006	10.06	10.69	10.06	10.28	87,575	+0.18(+1.78%)
Dec 14, 2006	10.15	10.38	10.00	10.10	129,166	-0.05(-0.49%)
Dec 13, 2006	10.79	10.79	10.05	10.15	219,990	-0.38(-3.61%)
Dec 12, 2006	10.80	10.85	10.49	10.53	109,355	+0.03(+0.29%)
Dec 11, 2006	10.90	11.10	10.50	10.50	64,338	-0.37(-3.40%)
Dec 08, 2006	10.70	11.09	10.43	10.87	192,437	+0.31(+2.94%)
Dec 07, 2006	10.84	11.25	10.55	10.56	182,811	-0.44(-4.00%)
Dec 06, 2006	10.65	11.44	10.65	11.00	158,572	+0.08(+0.73%)
Dec 05, 2006	11.27	11.49	10.90	10.92	292,811	-0.52(-4.55%)
Dec 04, 2006	11.50	11.60	11.25	11.44	316,155	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.