Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9990	10800	9990	10766	38	+877.45(+8.87%)
Dec 28, 2018	9619	10564	9619	9889	27	-236.25(-2.33%)
Dec 27, 2018	10125	10125	8842	10125	45	+405.00(+4.17%)
Dec 26, 2018	9315	9821	9315	9720	32	+438.75(+4.73%)
Dec 24, 2018	10226	10328	9281	9281	46	-1552.55(-14.33%)
Dec 21, 2018	12622	12825	10361	10834	140	-3003.70(-21.71%)
Dec 20, 2018	14006	20014	11812	13838	2,870	+3746.30(+37.12%)
Dec 19, 2018	9349	10766	9349	10091	26	+742.45(+7.94%)
Dec 18, 2018	10429	10429	9112	9349	27	-1012.45(-9.77%)
Dec 17, 2018	10665	10969	10192	10361	22	-354.40(-3.31%)
Dec 14, 2018	11239	11239	10510	10716	16	-320.60(-2.90%)
Dec 13, 2018	11576	11812	11002	11036	23	-270.00(-2.39%)
Dec 12, 2018	11948	12150	11272	11306	24	-843.80(-6.94%)
Dec 11, 2018	12656	12724	11475	12150	17	-405.00(-3.23%)
Dec 10, 2018	13230	14782	12420	12555	56	+337.50(+2.76%)
Dec 07, 2018	11880	13162	11239	12218	18	+168.70(+1.40%)
Dec 06, 2018	13162	13483	10496	12049	38	-1451.20(-10.75%)
Dec 04, 2018	13838	15019	13365	13500	42	-337.50(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.