Indicators

Alico Inc (NQ: ALCO )

27.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.79	25.79	25.79	0	-0.13(-0.51%)
Dec 28, 2017	26.22	26.66	25.70	25.92	11,838	-0.65(-2.43%)
Dec 27, 2017	26.14	27.04	26.14	26.56	11,349	+0.44(+1.67%)
Dec 26, 2017	27.26	27.39	26.00	26.13	5,647	-0.17(-0.66%)
Dec 22, 2017	26.19	26.52	25.99	26.30	6,737	+0.13(+0.50%)
Dec 21, 2017	26.17	26.43	26.09	26.17	11,426	+0.09(+0.33%)
Dec 20, 2017	26.43	26.73	26.00	26.09	13,520	-0.35(-1.32%)
Dec 19, 2017	27.48	27.48	26.17	26.43	11,040	-0.83(-3.04%)
Dec 18, 2017	27.31	27.52	27.04	27.26	7,959	-0.35(-1.26%)
Dec 15, 2017	27.57	27.63	27.13	27.61	18,333	-0.04(-0.16%)
Dec 14, 2017	27.26	27.74	27.22	27.66	4,745	+0.26(+0.96%)
Dec 13, 2017	27.35	27.44	27.04	27.39	13,491	-0.70(-2.48%)
Dec 12, 2017	28.18	28.40	27.87	28.09	6,837	+0.09(+0.31%)
Dec 11, 2017	28.09	28.48	27.57	28.00	6,112	-0.17(-0.62%)
Dec 08, 2017	28.00	28.18	27.31	28.18	4,430	+0.31(+1.10%)
Dec 07, 2017	27.94	28.22	27.79	27.87	5,461	+0.22(+0.79%)
Dec 06, 2017	27.83	28.18	27.61	27.66	6,684	-0.26(-0.94%)
Dec 05, 2017	27.96	27.96	27.72	27.92	2,363	+0.04(+0.16%)
Dec 04, 2017		28.27	27.09	27.87	5,929	-0.39(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.