Indicators

Alico Inc (NQ: ALCO )

27.30 +0.30 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.40	29.40	28.93	29.03	38,352	-0.37(-1.26%)
Dec 28, 2023	29.59	29.65	29.37	29.40	15,702	-0.34(-1.14%)
Dec 27, 2023	29.76	30.09	28.42	29.74	19,938	-0.07(-0.23%)
Dec 26, 2023	29.42	30.01	29.42	29.81	18,370	+0.33(+1.12%)
Dec 22, 2023	29.24	29.77	29.17	29.48	14,970	+0.19(+0.65%)
Dec 21, 2023	29.15	29.43	28.53	29.29	27,103	+0.28(+0.96%)
Dec 20, 2023	29.39	29.81	28.89	29.01	32,394	-0.26(-0.89%)
Dec 19, 2023	28.97	29.48	28.91	29.27	25,049	+0.32(+1.10%)
Dec 18, 2023	29.40	29.40	28.65	28.95	46,114	-0.40(-1.36%)
Dec 15, 2023	29.99	30.15	29.24	29.35	70,245	-0.45(-1.51%)
Dec 14, 2023	30.60	30.89	29.73	29.80	52,725	-0.66(-2.16%)
Dec 13, 2023	29.88	30.71	29.79	30.46	66,670	+0.44(+1.46%)
Dec 12, 2023	29.93	30.10	29.62	30.02	33,052	+0.21(+0.70%)
Dec 11, 2023	29.79	29.89	29.57	29.81	20,654	+0.01(+0.03%)
Dec 08, 2023	29.89	29.89	29.25	29.80	30,786	+0.09(+0.30%)
Dec 07, 2023	29.66	30.13	29.35	29.71	47,391	+0.73(+2.51%)
Dec 06, 2023	28.85	29.49	28.49	28.98	34,120	+0.13(+0.45%)
Dec 05, 2023	28.40	28.85	28.02	28.85	22,044	+0.19(+0.66%)
Dec 04, 2023	28.15	28.70	28.06	28.66	24,637	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.