Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 27, 2023 0.0900 0 +0.00(+5.88%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Dec 20, 2023 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Dec 19, 2023 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Dec 15, 2023 0.0900 0 +0.00(+5.88%)
Dec 14, 2023 0.1000 0.1000 0.0850 0.0850 66,000 -0.00(-5.56%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-10.00%)
Dec 12, 2023 0.0900 0.1000 0.0900 0.1000 142,000 +0.01(+11.11%)
Dec 11, 2023 0.0900 0.0900 0.0900 0.0900 36,021 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Dec 07, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0850 0.0850 0.0850 100,700 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 0.0850 0.0850 59,000 -0.00(-5.56%)
Dec 04, 2023 0.0950 0.0950 0.0900 0.0900 64,000 +0.00(+0.00%)
Dec 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0900 0 -0.01(-5.26%)
Nov 28, 2023 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.0950 145,500 +0.01(+5.56%)
Nov 24, 2023 0.0900 0.0900 0.0900 0.0900 83,000 +0.00(+0.00%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 43,000 -0.01(-5.26%)
Nov 21, 2023 0.0950 0 +0.00(+0.00%)
Nov 20, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0950 0 +0.01(+5.56%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 41,500 -0.01(-10.00%)
Nov 10, 2023 0.1000 0 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 0.0900 0.1000 157,250 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.1000 0.0900 0.1000 169,000 +0.01(+11.11%)
Nov 07, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Nov 01, 2023 0.0800 175 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0750 0.0800 190,000 +0.00(+0.00%)
Oct 30, 2023 0.0850 0.0900 0.0800 0.0800 147,000 -0.02(-20.00%)
Oct 26, 2023 0.1000 0 +0.00(+0.00%)
Oct 24, 2023 0.1000 0 +0.01(+5.26%)
Oct 19, 2023 0.0950 0 +0.01(+5.56%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Oct 13, 2023 0.1000 0 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.1000 0.0900 0.1000 95,500 +0.00(+0.00%)
Oct 10, 2023 0.1000 0 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.01(+11.11%)
Oct 04, 2023 0.0900 1 -0.01(-5.26%)
Oct 03, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.