Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Dec 30, 2015	0.2300	0.2300	0.2300	0.2300	7,905	-0.00(-2.13%)
Dec 29, 2015	0.2350	0.2350	0.2350	0.2350	8,300	+0.00(+0.00%)
Dec 24, 2015		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Dec 23, 2015	0.2450	0.2500	0.2300	0.2400	38,875	-0.01(-2.04%)
Dec 22, 2015	0.2500	0.2500	0.2450	0.2450	14,500	+0.01(+2.08%)
Dec 21, 2015	0.2400	0.2450	0.2400	0.2400	28,500	+0.00(+0.00%)
Dec 18, 2015	0.2400	0.2500	0.2400	0.2400	121,837	+0.01(+2.13%)
Dec 17, 2015	0.2400	0.2400	0.2350	0.2350	40,000	-0.01(-4.08%)
Dec 16, 2015	0.2400	0.2500	0.2400	0.2450	44,000	+0.01(+2.08%)
Dec 15, 2015	0.2450	0.2500	0.2400	0.2400	66,900	-0.01(-2.04%)
Dec 14, 2015	0.2400	0.2450	0.2300	0.2450	21,700	+0.01(+2.08%)
Dec 11, 2015	0.2400	0.2400	0.2400	0.2400	4,500	+0.01(+4.35%)
Dec 10, 2015	0.2300	0.2300	0.2300	0.2300	10,500	-0.00(-2.13%)
Dec 07, 2015		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Dec 04, 2015	0.2250	0.2250	0.2250	0.2250	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.