Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2009 0.7900 0.8400 0.7900 0.8400 86,272 +0.00(+0.00%)
Dec 29, 2009 0.8400 0.8400 0.8200 0.8400 24,225 +0.06(+7.69%)
Dec 24, 2009 0.8000 0.8000 0.7600 0.7800 20,290 -0.04(-4.88%)
Dec 23, 2009 0.8200 0.8200 0.8200 0.8200 8,400 +0.01(+1.23%)
Dec 22, 2009 0.7900 0.8100 0.7500 0.8100 21,000 +0.02(+2.53%)
Dec 21, 2009 0.7700 0.7900 0.7700 0.7900 2,000 -0.02(-2.47%)
Dec 18, 2009 0.8100 0.8100 0.8100 0.8100 5,090 -0.03(-3.57%)
Dec 17, 2009 0.8500 0.8500 0.8400 0.8400 7,000 -0.01(-1.18%)
Dec 16, 2009 0.8200 0.8500 0.8100 0.8500 19,500 +0.01(+1.19%)
Dec 15, 2009 0.8500 0.8500 0.8300 0.8400 19,900 -0.07(-7.69%)
Dec 14, 2009 0.9100 0.9100 0.8100 0.9100 21,100 +0.08(+9.64%)
Dec 11, 2009 0.8000 0.8300 0.7300 0.8300 29,800 +0.10(+13.70%)
Dec 10, 2009 0.7300 0.7300 0.7300 0.7300 60,900 +0.00(+0.00%)
Dec 09, 2009 0.7400 0.7400 0.7300 0.7300 37,000 +0.00(+0.00%)
Dec 08, 2009 0.7800 0.7800 0.7300 0.7300 24,700 -0.03(-3.95%)
Dec 07, 2009 0.7400 0.7900 0.7300 0.7600 44,200 +0.02(+2.70%)
Dec 04, 2009 0.8000 0.8000 0.7300 0.7400 39,800 -0.05(-6.33%)
Dec 03, 2009 0.7800 0.7900 0.7700 0.7900 21,800 +0.06(+8.22%)
Dec 02, 2009 0.7500 0.7500 0.7300 0.7300 31,200 -0.07(-8.75%)
Dec 01, 2009 0.7700 0.8000 0.7700 0.8000 4,300 +0.05(+6.67%)
Nov 30, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 27, 2009 0.7300 0.7700 0.7300 0.7500 25,100 +0.00(+0.00%)
Nov 26, 2009 0.8000 0.8000 0.7500 0.7500 26,900 +0.00(+0.00%)
Nov 25, 2009 0.8200 0.8200 0.7500 0.7500 14,770 -0.07(-8.54%)
Nov 24, 2009 0.8000 0.8300 0.8000 0.8200 5,500 +0.02(+2.50%)
Nov 23, 2009 0.8000 0.8000 0.8000 0.8000 15,600 +0.03(+3.90%)
Nov 20, 2009 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Nov 19, 2009 0.7600 0.7600 0.7600 0.7600 10,000 +0.01(+1.33%)
Nov 18, 2009 0.7700 0.7700 0.7500 0.7500 3,000 -0.02(-2.60%)
Nov 17, 2009 0.7700 0.7700 0.7700 0.7700 17,500 +0.01(+1.32%)
Nov 16, 2009 0.8000 0.8000 0.7600 0.7600 14,000 -0.02(-2.56%)
Nov 13, 2009 0.7800 0.7800 0.7800 0.7800 100 +0.02(+2.63%)
Nov 12, 2009 0.8400 0.8400 0.7600 0.7600 62,500 -0.08(-9.52%)
Nov 11, 2009 0.7800 0.8400 0.7600 0.8400 31,500 +0.09(+12.00%)
Nov 10, 2009 0.8500 0.8500 0.7500 0.7500 65,000 -0.08(-9.64%)
Nov 09, 2009 0.8300 0.8600 0.8300 0.8300 43,890 +0.03(+3.75%)
Nov 06, 2009 0.9200 0.9200 0.8000 0.8000 97,500 -0.11(-12.09%)
Nov 05, 2009 0.9900 0.9900 0.9000 0.9100 34,089 -0.09(-9.00%)
Nov 04, 2009 0.8600 1.000 0.8500 1.000 33,500 +0.20(+25.00%)
Nov 03, 2009 0.8000 0.8000 0.8000 0.8000 21,000 +0.03(+3.90%)
Nov 02, 2009 0.8000 0.8000 0.7700 0.7700 8,750 -0.04(-4.94%)
Oct 30, 2009 0.8200 0.8200 0.8100 0.8100 7,500 +0.00(+0.00%)
Oct 29, 2009 0.8000 0.8100 0.8000 0.8100 13,000 +0.05(+6.58%)
Oct 28, 2009 0.8100 0.8400 0.7600 0.7600 28,400 -0.07(-8.43%)
Oct 27, 2009 0.8400 0.8700 0.8300 0.8300 43,700 +0.00(+0.00%)
Oct 26, 2009 0.8400 0.8400 0.8100 0.8300 12,000 -0.01(-1.19%)
Oct 23, 2009 0.8600 0.8400 0.8400 0.8400 3,800 -0.02(-2.33%)
Oct 22, 2009 0.8600 0.8600 0.8500 0.8600 17,500 +0.00(+0.00%)
Oct 21, 2009 0.8600 0.8600 0.8300 0.8600 25,800 +0.03(+3.61%)
Oct 20, 2009 0.8300 0.8300 0.8300 0.8300 6,600 +0.00(+0.00%)
Oct 19, 2009 0.7500 0.8300 0.7500 0.8300 18,500 +0.05(+6.41%)
Oct 16, 2009 0.7500 0.7800 0.7500 0.7800 12,000 +0.08(+11.43%)
Oct 15, 2009 0.7000 0.7000 0.7000 0.7000 14,000 -0.05(-6.67%)
Oct 14, 2009 0.7200 0.7500 0.7000 0.7500 12,250 +0.05(+7.14%)
Oct 13, 2009 0.6600 0.7000 0.6500 0.7000 34,000 +0.00(+0.00%)
Oct 09, 2009 0.6500 0.7000 0.6500 0.7000 18,600 +0.04(+6.06%)
Oct 08, 2009 0.6600 0.7000 0.6600 0.6600 55,900 -0.04(-5.71%)
Oct 07, 2009 0.6900 0.7000 0.6800 0.7000 79,900 +0.04(+6.06%)
Oct 06, 2009 0.6800 0.6800 0.6600 0.6600 13,823 -0.04(-5.71%)
Oct 05, 2009 0.6800 0.7000 0.6600 0.7000 46,000 +0.05(+7.69%)
Oct 02, 2009 0.6500 0.6500 0.6500 0.6500 8,400 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.