Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Dec 30, 2013	0.8600	0.9500	0.8600	0.9000	25,500	-0.04(-4.26%)
Dec 27, 2013	0.9900	1.000	0.9400	0.9400	37,892	-0.04(-4.08%)
Dec 24, 2013		0.9800	0.9800	0.9800	0	+0.08(+8.89%)
Dec 23, 2013	0.8400	0.9000	0.8400	0.9000	26,093	+0.08(+9.76%)
Dec 20, 2013	0.8000	0.8200	0.8000	0.8200	8,739	+0.04(+5.13%)
Dec 19, 2013	0.7600	0.7800	0.7300	0.7800	31,562	+0.01(+1.30%)
Dec 18, 2013	0.7400	0.8000	0.7400	0.7700	23,275	+0.03(+4.05%)
Dec 17, 2013	0.7100	0.7800	0.7100	0.7400	44,069	+0.00(+0.00%)
Dec 16, 2013	0.7500	0.7600	0.7400	0.7400	50,040	+0.00(+0.00%)
Dec 13, 2013	0.7300	0.7400	0.7200	0.7400	22,100	+0.03(+4.23%)
Dec 12, 2013	0.7100	0.7100	0.7100	0.7100	5,000	-0.04(-5.33%)
Dec 11, 2013	0.7100	0.7500	0.7000	0.7500	43,000	+0.08(+11.94%)
Dec 10, 2013	0.7000	0.7000	0.6700	0.6700	36,078	+0.03(+4.69%)
Dec 09, 2013	0.6900	0.6900	0.6400	0.6400	27,309	-0.05(-7.25%)
Dec 06, 2013	0.6900	0.7000	0.6900	0.6900	19,396	+0.00(+0.00%)
Dec 05, 2013	0.6900	0.6900	0.6900	0.6900	7,550	-0.01(-1.43%)
Dec 04, 2013	0.7200	0.7200	0.6900	0.7000	11,700	-0.02(-2.78%)
Dec 03, 2013	0.7200	0.7200	0.7000	0.7200	23,531	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.