Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0600 0.0600 313,332 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 -0.01(-14.29%)
Dec 22, 2022 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 65,500 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0650 0.0650 156,000 -0.01(-7.14%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0700 133,000 +0.01(+7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0650 77,001 -0.01(-7.14%)
Dec 13, 2022 0.0650 0.0700 0.0650 0.0700 380,334 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 1,888 -0.01(-7.14%)
Dec 08, 2022 0.0650 0.0700 0.0600 0.0700 670,052 +0.01(+7.69%)
Dec 07, 2022 0.0600 0.0650 0.0600 0.0650 476,055 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 19,953 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0650 201,426 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 280,001 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0600 0.0550 0.0600 102,800 +0.00(+9.09%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 2,250 -0.00(-8.33%)
Nov 29, 2022 0.0550 0.0600 0.0500 0.0600 140,710 +0.00(+9.09%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 243,834 -0.00(-8.33%)
Nov 25, 2022 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+9.09%)
Nov 23, 2022 0.0550 0.0600 0.0550 0.0550 141,224 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0550 0.0550 63,150 -0.00(-8.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 3,550 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 48,520 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0550 0.0600 91,775 -0.01(-7.69%)
Nov 16, 2022 0.0600 0.0650 0.0600 0.0650 94,600 +0.01(+8.33%)
Nov 15, 2022 0.0650 0.0650 0.0600 0.0600 233,646 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 126,000 +0.00(+0.00%)
Nov 11, 2022 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0600 0.0600 10,066 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 135,500 +0.01(+8.33%)
Nov 07, 2022 0.0650 0.0650 0.0600 0.0600 63,744 -0.01(-7.69%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 5,700 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0650 7,845 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0700 94,450 +0.00(+0.00%)
Nov 01, 2022 0.0650 0.0700 0.0650 0.0700 287,915 +0.01(+16.67%)
Oct 31, 2022 0.0600 0.0600 0.0600 0.0600 2,833 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0650 0.0600 0.0600 78,625 +0.00(+0.00%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 141,500 -0.01(-7.69%)
Oct 26, 2022 0.0700 0.0700 0.0650 0.0650 17,542 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0700 0.0650 0.0650 19,600 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0650 0.0600 0.0650 88,361 -0.01(-7.14%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 11,050 +0.01(+7.69%)
Oct 20, 2022 0.0700 0.0700 0.0650 0.0650 405,500 -0.01(-7.14%)
Oct 19, 2022 0.0750 0.0750 0.0650 0.0700 28,722 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0700 0.0700 228,100 -0.00(-6.67%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 12,245 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 76,500 +0.01(+15.38%)
Oct 13, 2022 0.0600 0.0650 0.0550 0.0650 675,943 +0.01(+8.33%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 62,300 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0600 0.0600 747,625 -0.01(-7.69%)
Oct 06, 2022 0.0650 0 +0.00(+0.00%)
Oct 04, 2022 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.