Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 30, 2021	0.0950	0.1050	0.0950	0.1050	214,964	+0.00(+5.00%)
Dec 29, 2021	0.1000	0.1000	0.0900	0.1000	311,793	+0.00(+0.00%)
Dec 23, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 22, 2021	0.0950	0.1000	0.0950	0.1000	92,446	+0.01(+5.26%)
Dec 21, 2021	0.0950	0.1000	0.0950	0.0950	102,706	-0.01(-5.00%)
Dec 20, 2021	0.1000	0.1000	0.1000	0.1000	19,058	-0.00(-4.76%)
Dec 17, 2021	0.1000	0.1050	0.1000	0.1050	129,500	+0.01(+10.53%)
Dec 16, 2021	0.0950	0.1000	0.0900	0.0950	184,571	-0.01(-9.52%)
Dec 15, 2021	0.1000	0.1050	0.0950	0.1050	111,697	+0.00(+5.00%)
Dec 14, 2021	0.1050	0.1050	0.0950	0.1000	85,535	+0.00(+0.00%)
Dec 13, 2021	0.1000	0.1000	0.1000	0.1000	54,736	-0.00(-4.76%)
Dec 10, 2021	0.1050	0.1050	0.1000	0.1050	26,907	+0.00(+0.00%)
Dec 09, 2021	0.1000	0.1050	0.1000	0.1050	122,500	+0.00(+5.00%)
Dec 08, 2021	0.1050	0.1050	0.0950	0.1000	33,700	+0.00(+0.00%)
Dec 07, 2021	0.0950	0.1000	0.0950	0.1000	68,500	+0.01(+5.26%)
Dec 06, 2021	0.1050	0.1050	0.0850	0.0950	911,828	-0.01(-9.52%)
Dec 03, 2021	0.1100	0.1100	0.1050	0.1050	170,082	-0.01(-4.55%)
Dec 02, 2021	0.1150	0.1150	0.1100	0.1100	248,150	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.