Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 293,400 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 39,782 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 77,150 -0.00(-11.11%)
Dec 18, 2023 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0450 265,000 +0.00(+12.50%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 350 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0450 532,616 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 116,271 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 34,500 -0.00(-11.11%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0450 70,700 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0450 0.0400 0.0450 131,100 +0.00(+12.50%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0450 0.0400 0.0450 2,500 +0.00(+12.50%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0400 4,903 -0.00(-11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 65,903 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0450 5,008 +0.00(+12.50%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 500 -0.00(-11.11%)
Nov 03, 2023 0.0450 0 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 16,300 +0.00(+12.50%)
Nov 01, 2023 0.0400 0.0450 0.0400 0.0400 23,400 -0.00(-11.11%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 93,822 +0.00(+0.00%)
Oct 23, 2023 0.0450 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0400 0.0450 126,780 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0450 0.0400 0.0450 44,200 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 137,324 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0450 0.0400 0.0450 115,200 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 5,350 +0.00(+0.00%)
Oct 03, 2023 0.0450 222 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.