Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0250	0	-0.00(-16.67%)
Dec 23, 2022				0.0300	0	+0.00(+20.00%)
Dec 22, 2022	0.0250	0.0250	0.0250	0.0250	78,616	+0.00(+0.00%)
Dec 21, 2022	0.0250	0.0250	0.0250	0.0250	156,000	+0.00(+0.00%)
Dec 20, 2022	0.0200	0.0250	0.0200	0.0250	141,000	+0.01(+25.00%)
Dec 19, 2022	0.0150	0.0200	0.0150	0.0200	33,550	+0.01(+33.33%)
Dec 16, 2022	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
Dec 13, 2022				0.0150	0	-0.01(-25.00%)
Dec 08, 2022				0.0200	0	+0.00(+0.00%)
Dec 07, 2022	0.0150	0.0200	0.0150	0.0200	181,000	+0.00(+0.00%)
Dec 06, 2022	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
Dec 05, 2022	0.0200	0.0200	0.0200	0.0200	6,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.