Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0150 372,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 06, 2023 0.0150 0 +0.00(+0.00%)
Dec 01, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0150 0.0100 0.0150 26,030 +0.00(+0.00%)
Nov 20, 2023 0.0150 0 +0.00(+0.00%)
Nov 15, 2023 0.0150 0 +0.00(+0.00%)
Nov 13, 2023 0.0150 80 +0.00(+50.00%)
Nov 09, 2023 0.0100 0 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 56,666 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0 -0.01(-25.00%)
Oct 25, 2023 0.0150 0.0200 0.0100 0.0200 31,000 +0.01(+33.33%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 181,200 -0.01(-25.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 13,300 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 18,500 +0.00(+0.00%)
Oct 11, 2023 0.0150 0 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Oct 04, 2023 0.0150 0 -0.01(-25.00%)
Sep 22, 2023 0.0200 0 +0.01(+33.33%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Sep 20, 2023 0.0150 0.0200 0.0150 0.0200 1,653,733 +0.00(+0.00%)
Sep 12, 2023 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 77,007 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Sep 01, 2023 0.0250 0 +0.01(+25.00%)
Aug 30, 2023 0.0200 0 -0.01(-20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 193,000 +0.01(+33.33%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 18, 2023 0.0150 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0 -0.01(-20.00%)
Aug 11, 2023 0.0250 0 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0250 0.0150 0.0250 19,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 15,895 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 02, 2023 0.0250 100 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0200 120,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 130,495 +0.00(+0.00%)
Jul 25, 2023 0.0200 0 +0.00(+0.00%)
Jul 21, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 285,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0 +0.00(+0.00%)
Jul 07, 2023 0.0200 0 +0.00(+0.00%)
Jul 05, 2023 0.0200 0 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 16,896 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.01(+33.33%)
Jun 29, 2023 0.0250 0.0250 0.0150 0.0150 819,100 -0.01(-40.00%)
Jun 27, 2023 0.0250 0 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 642,983 -0.00(-16.67%)
Jun 22, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0250 0.0250 308,700 -0.00(-16.67%)
Jun 14, 2023 0.0250 0.0350 0.0250 0.0300 1,587,370 +0.01(+50.00%)
Jun 13, 2023 0.0250 0.0250 0.0200 0.0200 59,000 +0.00(+0.00%)
Jun 08, 2023 0.0200 0 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 1,320 +0.00(+0.00%)
May 31, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
May 30, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0200 0.0200 884,050 -0.01(-20.00%)
May 26, 2023 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
May 24, 2023 0.0200 0 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0200 0 -0.01(-20.00%)
May 12, 2023 0.0250 0 +0.01(+25.00%)
May 11, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 04, 2023 0.0200 0 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0200 0.0200 567,100 -0.01(-20.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 544,675 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 67,000 +0.01(+25.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 402,000 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Apr 19, 2023 0.0200 14 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0 +0.00(+0.00%)
Apr 11, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 211,000 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0300 0.0200 0.0200 52,000 -0.01(-20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0300 0.0200 0.0250 727,000 +0.01(+25.00%)
Mar 28, 2023 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 6,950 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 21, 2023 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0150 0.0200 94,000 -0.01(-20.00%)
Mar 17, 2023 0.0200 0.0250 0.0200 0.0250 201,000 +0.01(+25.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 219,000 +0.01(+25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 8,777 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0200 0.0200 74,500 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 24, 2023 0.0200 0 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0200 100,002 +0.00(+0.00%)
Feb 21, 2023 0.0200 0 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0200 0.0200 41,000 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 09, 2023 0.0200 0 -0.01(-33.33%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+20.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Feb 03, 2023 0.0200 0 -0.01(-20.00%)
Feb 02, 2023 0.0200 0.0250 0.0200 0.0250 70,000 +0.01(+25.00%)
Jan 30, 2023 0.0200 0 +0.00(+0.00%)
Jan 27, 2023 0.0200 0.0250 0.0200 0.0200 22,000 -0.01(-20.00%)
Jan 25, 2023 0.0250 0 +0.00(+0.00%)
Jan 20, 2023 0.0250 0 +0.01(+25.00%)
Jan 18, 2023 0.0200 0 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0200 132,100 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0200 0.0200 0.0200 20,017 -0.01(-20.00%)
Jan 13, 2023 0.0200 0.0250 0.0200 0.0250 262,300 +0.01(+25.00%)
Jan 09, 2023 0.0200 0 -0.01(-20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.