Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 30, 2015	0.0850	0.0900	0.0800	0.0900	90,000	+0.00(+5.88%)
Dec 29, 2015	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Dec 23, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 22, 2015	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Dec 21, 2015	0.0850	0.1000	0.0850	0.0950	1,125,720	+0.01(+11.76%)
Dec 18, 2015	0.0800	0.0950	0.0800	0.0850	682,000	+0.00(+0.00%)
Dec 17, 2015	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Dec 16, 2015	0.0850	0.0850	0.0800	0.0800	113,000	-0.01(-5.88%)
Dec 15, 2015	0.0900	0.0900	0.0850	0.0850	31,000	-0.01(-10.53%)
Dec 14, 2015	0.0800	0.1200	0.0800	0.0950	1,919,000	+0.00(+0.00%)
Dec 11, 2015	0.0850	0.1000	0.0850	0.0950	1,126,100	+0.01(+11.76%)
Dec 10, 2015	0.0850	0.0850	0.0850	0.0850	30,000	+0.01(+6.25%)
Dec 09, 2015	0.0850	0.0850	0.0800	0.0800	32,000	-0.01(-5.88%)
Dec 08, 2015	0.0850	0.1000	0.0850	0.0850	1,327,500	+0.01(+6.25%)
Dec 07, 2015	0.0800	0.0850	0.0800	0.0800	1,452,500	+0.00(+0.00%)
Dec 04, 2015	0.0800	0.0850	0.0800	0.0800	1,060,939	+0.01(+14.29%)
Dec 03, 2015	0.0800	0.0800	0.0700	0.0700	378,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.