Indicators

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 30, 2021	0.0600	0.0600	0.0600	0.0600	30,002	+0.00(+0.00%)
Dec 29, 2021	0.0550	0.0600	0.0550	0.0600	505,546	+0.00(+9.09%)
Dec 24, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 23, 2021	0.0500	0.0500	0.0500	0.0500	148,018	-0.00(-9.09%)
Dec 22, 2021	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)
Dec 21, 2021	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Dec 20, 2021	0.0500	0.0500	0.0500	0.0500	30,500	+0.00(+0.00%)
Dec 17, 2021	0.0550	0.0550	0.0500	0.0500	6,500	+0.00(+0.00%)
Dec 15, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 14, 2021	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Dec 13, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Dec 07, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 06, 2021	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Dec 03, 2021	0.0550	0.0550	0.0550	0.0550	95,800	+0.00(+0.00%)
Dec 02, 2021	0.0600	0.0600	0.0550	0.0550	110,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.